Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.250 1.300 1.240 1.260 410,967 +0.01(+0.80%)
Mar 30, 2021 1.330 1.330 1.240 1.250 479,872 -0.08(-6.02%)
Mar 29, 2021 1.320 1.330 1.290 1.330 448,689 +0.01(+0.76%)
Mar 26, 2021 1.290 1.330 1.280 1.320 525,100 +0.03(+2.33%)
Mar 25, 2021 1.310 1.350 1.270 1.290 810,298 -0.05(-3.73%)
Mar 24, 2021 1.380 1.400 1.340 1.340 267,079 -0.06(-4.29%)
Mar 23, 2021 1.410 1.429 1.350 1.400 492,074 -0.06(-4.11%)
Mar 22, 2021 1.450 1.460 1.400 1.460 304,127 +0.02(+1.39%)
Mar 19, 2021 1.450 1.530 1.400 1.440 267,200 -0.01(-0.69%)
Mar 18, 2021 1.500 1.530 1.413 1.450 230,516 -0.06(-3.97%)
Mar 17, 2021 1.440 1.520 1.420 1.510 442,350 +0.08(+5.59%)
Mar 16, 2021 1.450 1.450 1.380 1.430 559,261 -0.02(-1.38%)
Mar 15, 2021 1.460 1.470 1.390 1.450 420,104 +0.04(+2.84%)
Mar 12, 2021 1.490 1.490 1.400 1.410 447,300 -0.07(-4.73%)
Mar 11, 2021 1.400 1.480 1.370 1.480 477,745 +0.11(+8.03%)
Mar 10, 2021 1.410 1.410 1.310 1.370 343,483 +0.03(+2.24%)
Mar 09, 2021 1.330 1.380 1.310 1.340 490,333 +0.08(+6.35%)
Mar 08, 2021 1.290 1.350 1.250 1.260 669,411 -0.10(-7.35%)
Mar 05, 2021 1.410 1.410 1.280 1.360 863,400 -0.05(-3.55%)
Mar 04, 2021 1.510 1.580 1.290 1.410 2,002,200 -0.15(-9.62%)
Mar 03, 2021 1.580 1.630 1.530 1.560 542,481 -0.08(-4.88%)
Mar 02, 2021 1.610 1.670 1.590 1.640 285,884 +0.04(+2.50%)
Mar 01, 2021 1.600 1.680 1.560 1.600 588,722 +0.05(+3.23%)
Feb 26, 2021 1.650 1.700 1.530 1.550 859,500 -0.10(-6.06%)
Feb 25, 2021 1.880 1.900 1.610 1.650 1,460,341 -0.22(-11.76%)
Feb 24, 2021 1.810 1.910 1.770 1.870 1,208,129 +0.08(+4.47%)
Feb 23, 2021 1.770 1.810 1.530 1.790 1,793,499 -0.07(-3.76%)
Feb 22, 2021 1.750 1.920 1.720 1.860 4,990,575 +0.17(+10.06%)
Feb 19, 2021 1.480 1.699 1.450 1.690 3,409,200 +0.23(+15.75%)
Feb 18, 2021 1.500 1.520 1.400 1.460 690,820 -0.02(-1.35%)
Feb 17, 2021 1.520 1.530 1.380 1.480 1,014,533 -0.02(-1.33%)
Feb 16, 2021 1.380 1.510 1.370 1.500 1,614,713 +0.13(+9.49%)
Feb 12, 2021 1.330 1.380 1.310 1.370 665,800 -0.01(-0.72%)
Feb 11, 2021 1.420 1.520 1.310 1.380 1,729,052 -0.02(-1.43%)
Feb 10, 2021 1.270 1.400 1.240 1.400 4,505,404 +0.16(+12.90%)
Feb 09, 2021 1.270 1.270 1.220 1.240 629,704 +0.00(+0.00%)
Feb 08, 2021 1.280 1.280 1.220 1.240 915,337 +0.02(+1.64%)
Feb 05, 2021 1.200 1.220 1.160 1.220 267,800 +0.02(+1.67%)
Feb 04, 2021 1.170 1.200 1.150 1.200 430,036 +0.01(+0.84%)
Feb 03, 2021 1.190 1.200 1.170 1.190 324,638 +0.00(+0.00%)
Feb 02, 2021 1.230 1.230 1.150 1.190 430,095 -0.02(-1.65%)
Feb 01, 2021 1.250 1.250 1.180 1.210 775,930 +0.05(+4.31%)
Jan 29, 2021 1.220 1.240 1.130 1.160 478,200 -0.02(-1.69%)
Jan 28, 2021 1.180 1.180 1.140 1.180 316,526 +0.04(+3.51%)
Jan 27, 2021 1.180 1.180 1.120 1.140 460,982 -0.04(-3.39%)
Jan 26, 2021 1.220 1.230 1.170 1.180 324,769 -0.04(-3.28%)
Jan 25, 2021 1.250 1.250 1.200 1.220 414,909 -0.02(-1.61%)
Jan 22, 2021 1.260 1.260 1.190 1.240 242,700 -0.02(-1.59%)
Jan 21, 2021 1.260 1.260 1.230 1.260 230,311 +0.00(+0.00%)
Jan 20, 2021 1.250 1.270 1.240 1.260 274,278 +0.02(+1.61%)
Jan 19, 2021 1.240 1.240 1.210 1.240 312,541 +0.03(+2.48%)
Jan 15, 2021 1.240 1.240 1.180 1.210 692,300 -0.02(-1.63%)
Jan 14, 2021 1.210 1.240 1.210 1.230 409,904 +0.00(+0.00%)
Jan 13, 2021 1.260 1.260 1.210 1.230 263,607 -0.03(-2.38%)
Jan 12, 2021 1.250 1.270 1.240 1.260 119,352 -0.01(-0.79%)
Jan 11, 2021 1.260 1.270 1.220 1.270 295,505 +0.02(+1.60%)
Jan 08, 2021 1.310 1.310 1.240 1.250 510,900 -0.07(-5.30%)
Jan 07, 2021 1.300 1.320 1.290 1.320 313,391 +0.02(+1.54%)
Jan 06, 2021 1.320 1.320 1.290 1.300 257,537 -0.02(-1.52%)
Jan 05, 2021 1.270 1.320 1.250 1.320 259,809 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.