Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.405 +0.005 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.500 1.510 1.430 1.430 547,900 -0.10(-6.54%)
Apr 29, 2021 1.540 1.540 1.470 1.530 703,067 +0.01(+0.66%)
Apr 28, 2021 1.490 1.540 1.450 1.520 448,451 +0.03(+2.01%)
Apr 27, 2021 1.520 1.520 1.440 1.490 459,579 +0.00(+0.00%)
Apr 26, 2021 1.340 1.490 1.340 1.490 824,642 +0.15(+11.19%)
Apr 23, 2021 1.350 1.360 1.300 1.340 435,200 -0.01(-0.74%)
Apr 22, 2021 1.360 1.370 1.320 1.350 269,723 -0.02(-1.46%)
Apr 21, 2021 1.280 1.370 1.280 1.370 307,391 +0.08(+6.20%)
Apr 20, 2021 1.300 1.320 1.270 1.290 621,241 +0.00(+0.00%)
Apr 19, 2021 1.280 1.340 1.280 1.290 632,838 +0.00(+0.00%)
Apr 16, 2021 1.340 1.360 1.270 1.290 413,000 -0.04(-3.01%)
Apr 15, 2021 1.370 1.390 1.300 1.330 731,436 +0.01(+0.76%)
Apr 14, 2021 1.250 1.330 1.250 1.320 632,357 +0.07(+5.60%)
Apr 13, 2021 1.280 1.288 1.240 1.250 153,484 -0.02(-1.57%)
Apr 12, 2021 1.250 1.280 1.210 1.270 598,315 +0.00(+0.00%)
Apr 09, 2021 1.250 1.305 1.250 1.270 1,346,400 -0.01(-0.78%)
Apr 08, 2021 1.230 1.285 1.223 1.280 761,690 +0.07(+5.79%)
Apr 07, 2021 1.270 1.275 1.180 1.210 947,516 -0.05(-3.97%)
Apr 06, 2021 1.290 1.320 1.250 1.260 732,277 -0.04(-3.08%)
Apr 05, 2021 1.320 1.320 1.270 1.300 576,056 +0.00(+0.00%)
Apr 01, 2021 1.280 1.300 1.240 1.300 693,500 +0.04(+3.17%)
Mar 31, 2021 1.250 1.300 1.240 1.260 410,967 +0.01(+0.80%)
Mar 30, 2021 1.330 1.330 1.240 1.250 479,872 -0.08(-6.02%)
Mar 29, 2021 1.320 1.330 1.290 1.330 448,689 +0.01(+0.76%)
Mar 26, 2021 1.290 1.330 1.280 1.320 525,100 +0.03(+2.33%)
Mar 25, 2021 1.310 1.350 1.270 1.290 810,298 -0.05(-3.73%)
Mar 24, 2021 1.380 1.400 1.340 1.340 267,079 -0.06(-4.29%)
Mar 23, 2021 1.410 1.429 1.350 1.400 492,074 -0.06(-4.11%)
Mar 22, 2021 1.450 1.460 1.400 1.460 304,127 +0.02(+1.39%)
Mar 19, 2021 1.450 1.530 1.400 1.440 267,200 -0.01(-0.69%)
Mar 18, 2021 1.500 1.530 1.413 1.450 230,516 -0.06(-3.97%)
Mar 17, 2021 1.440 1.520 1.420 1.510 442,350 +0.08(+5.59%)
Mar 16, 2021 1.450 1.450 1.380 1.430 559,261 -0.02(-1.38%)
Mar 15, 2021 1.460 1.470 1.390 1.450 420,104 +0.04(+2.84%)
Mar 12, 2021 1.490 1.490 1.400 1.410 447,300 -0.07(-4.73%)
Mar 11, 2021 1.400 1.480 1.370 1.480 477,745 +0.11(+8.03%)
Mar 10, 2021 1.410 1.410 1.310 1.370 343,483 +0.03(+2.24%)
Mar 09, 2021 1.330 1.380 1.310 1.340 490,333 +0.08(+6.35%)
Mar 08, 2021 1.290 1.350 1.250 1.260 669,411 -0.10(-7.35%)
Mar 05, 2021 1.410 1.410 1.280 1.360 863,400 -0.05(-3.55%)
Mar 04, 2021 1.510 1.580 1.290 1.410 2,002,200 -0.15(-9.62%)
Mar 03, 2021 1.580 1.630 1.530 1.560 542,481 -0.08(-4.88%)
Mar 02, 2021 1.610 1.670 1.590 1.640 285,884 +0.04(+2.50%)
Mar 01, 2021 1.600 1.680 1.560 1.600 588,722 +0.05(+3.23%)
Feb 26, 2021 1.650 1.700 1.530 1.550 859,500 -0.10(-6.06%)
Feb 25, 2021 1.880 1.900 1.610 1.650 1,460,341 -0.22(-11.76%)
Feb 24, 2021 1.810 1.910 1.770 1.870 1,208,129 +0.08(+4.47%)
Feb 23, 2021 1.770 1.810 1.530 1.790 1,793,499 -0.07(-3.76%)
Feb 22, 2021 1.750 1.920 1.720 1.860 4,990,575 +0.17(+10.06%)
Feb 19, 2021 1.480 1.699 1.450 1.690 3,409,200 +0.23(+15.75%)
Feb 18, 2021 1.500 1.520 1.400 1.460 690,820 -0.02(-1.35%)
Feb 17, 2021 1.520 1.530 1.380 1.480 1,014,533 -0.02(-1.33%)
Feb 16, 2021 1.380 1.510 1.370 1.500 1,614,713 +0.13(+9.49%)
Feb 12, 2021 1.330 1.380 1.310 1.370 665,800 -0.01(-0.72%)
Feb 11, 2021 1.420 1.520 1.310 1.380 1,729,052 -0.02(-1.43%)
Feb 10, 2021 1.270 1.400 1.240 1.400 4,505,404 +0.16(+12.90%)
Feb 09, 2021 1.270 1.270 1.220 1.240 629,704 +0.00(+0.00%)
Feb 08, 2021 1.280 1.280 1.220 1.240 915,337 +0.02(+1.64%)
Feb 05, 2021 1.200 1.220 1.160 1.220 267,800 +0.02(+1.67%)
Feb 04, 2021 1.170 1.200 1.150 1.200 430,036 +0.01(+0.84%)
Feb 03, 2021 1.190 1.200 1.170 1.190 324,638 +0.00(+0.00%)
Feb 02, 2021 1.230 1.230 1.150 1.190 430,095 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.