Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.525 +0.105 (+7.39%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.240 3.290 3.107 3.130 65,302 -0.07(-2.19%)
Aug 30, 2021 3.230 3.240 3.120 3.200 35,300 +0.02(+0.63%)
Aug 27, 2021 3.120 3.260 3.106 3.180 144,186 +0.07(+2.25%)
Aug 26, 2021 3.230 3.250 3.055 3.110 79,121 -0.05(-1.58%)
Aug 25, 2021 3.080 3.230 3.030 3.160 135,254 +0.06(+1.94%)
Aug 24, 2021 3.160 3.190 3.030 3.100 57,531 +0.02(+0.65%)
Aug 23, 2021 2.770 3.160 2.770 3.080 86,720 +0.36(+13.24%)
Aug 20, 2021 2.890 2.895 2.520 2.720 167,017 -0.20(-6.85%)
Aug 19, 2021 2.920 2.950 2.829 2.920 35,607 -0.04(-1.35%)
Aug 18, 2021 2.870 3.040 2.840 2.960 75,176 +0.10(+3.50%)
Aug 17, 2021 2.930 3.050 2.850 2.860 79,445 -0.09(-3.05%)
Aug 16, 2021 3.000 3.104 2.920 2.950 117,379 -0.08(-2.64%)
Aug 13, 2021 3.190 3.230 3.020 3.030 48,824 -0.15(-4.72%)
Aug 12, 2021 3.270 3.350 3.160 3.180 54,574 -0.09(-2.75%)
Aug 11, 2021 3.230 3.300 3.167 3.270 35,657 +0.05(+1.55%)
Aug 10, 2021 3.310 3.350 3.150 3.220 85,096 -0.07(-2.13%)
Aug 09, 2021 3.220 3.320 3.140 3.290 64,715 +0.01(+0.30%)
Aug 06, 2021 3.140 3.330 3.120 3.280 56,519 +0.13(+4.13%)
Aug 05, 2021 3.010 3.230 3.003 3.150 73,043 +0.11(+3.62%)
Aug 04, 2021 3.090 3.190 2.970 3.040 119,144 -0.07(-2.25%)
Aug 03, 2021 3.070 3.190 2.960 3.110 123,830 +0.01(+0.32%)
Aug 02, 2021 3.160 3.304 3.050 3.100 96,179 -0.06(-1.90%)
Jul 30, 2021 3.280 3.280 3.110 3.160 75,815 -0.11(-3.36%)
Jul 29, 2021 3.230 3.300 3.200 3.270 62,018 +0.07(+2.19%)
Jul 28, 2021 3.170 3.270 3.150 3.200 74,077 +0.02(+0.63%)
Jul 27, 2021 3.320 3.320 3.160 3.180 47,307 -0.13(-3.93%)
Jul 26, 2021 3.210 3.480 3.190 3.310 164,899 +0.08(+2.48%)
Jul 23, 2021 3.340 3.340 3.120 3.230 73,514 -0.15(-4.44%)
Jul 22, 2021 3.370 3.420 3.260 3.380 49,530 -0.02(-0.59%)
Jul 21, 2021 3.370 3.550 3.300 3.400 104,604 +0.08(+2.41%)
Jul 20, 2021 3.390 3.480 3.230 3.320 99,621 +0.00(+0.00%)
Jul 19, 2021 3.120 3.340 3.010 3.320 240,395 +0.19(+6.07%)
Jul 16, 2021 3.420 3.420 3.100 3.130 218,249 -0.31(-9.01%)
Jul 15, 2021 3.510 3.640 3.370 3.440 85,032 -0.08(-2.27%)
Jul 14, 2021 3.900 3.970 3.470 3.520 166,756 -0.34(-8.81%)
Jul 13, 2021 3.950 4.000 3.820 3.860 100,584 -0.13(-3.26%)
Jul 12, 2021 3.840 4.070 3.750 3.990 147,825 +0.11(+2.84%)
Jul 09, 2021 3.870 3.950 3.800 3.880 86,525 +0.05(+1.31%)
Jul 08, 2021 4.070 4.100 3.800 3.830 150,293 -0.40(-9.46%)
Jul 07, 2021 4.350 4.440 4.120 4.230 100,067 -0.14(-3.20%)
Jul 06, 2021 4.550 4.560 4.300 4.370 103,123 -0.20(-4.38%)
Jul 02, 2021 4.590 4.590 4.429 4.570 60,394 -0.02(-0.44%)
Jul 01, 2021 4.500 4.630 4.300 4.590 191,293 +0.30(+6.99%)
Jun 30, 2021 4.450 4.530 4.250 4.290 167,017 -0.14(-3.16%)
Jun 29, 2021 4.500 4.669 4.400 4.430 129,947 -0.11(-2.42%)
Jun 28, 2021 4.940 4.950 4.410 4.540 174,661 -0.26(-5.42%)
Jun 25, 2021 4.830 5.000 4.710 4.800 173,991 +0.07(+1.48%)
Jun 24, 2021 4.530 4.779 4.380 4.730 146,787 +0.15(+3.28%)
Jun 23, 2021 4.520 4.755 4.420 4.580 145,584 +0.11(+2.46%)
Jun 22, 2021 4.490 4.490 4.320 4.470 144,341 +0.03(+0.68%)
Jun 21, 2021 4.300 4.542 4.280 4.440 240,719 +0.16(+3.74%)
Jun 18, 2021 4.110 4.430 4.100 4.280 83,286 +0.04(+0.94%)
Jun 17, 2021 4.680 4.740 4.110 4.240 274,132 -0.44(-9.40%)
Jun 16, 2021 4.640 4.860 4.535 4.680 123,299 +0.01(+0.21%)
Jun 15, 2021 4.700 4.980 4.600 4.670 116,355 -0.08(-1.68%)
Jun 14, 2021 4.750 5.180 4.710 4.750 250,889 +0.02(+0.42%)
Jun 11, 2021 4.410 4.740 4.400 4.730 246,513 +0.39(+8.99%)
Jun 10, 2021 4.560 4.620 4.260 4.340 294,359 -0.21(-4.62%)
Jun 09, 2021 4.060 4.610 3.998 4.550 404,429 +0.50(+12.35%)
Jun 08, 2021 3.940 4.090 3.850 4.050 280,504 +0.09(+2.27%)
Jun 07, 2021 4.100 4.140 3.881 3.960 189,484 -0.10(-2.46%)
Jun 04, 2021 3.940 4.080 3.820 4.060 222,892 +0.25(+6.56%)
Jun 03, 2021 3.890 4.000 3.750 3.810 235,661 -0.16(-4.03%)
Jun 02, 2021 3.720 4.060 3.610 3.970 586,022 +0.33(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.