Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		72.12	72.12	72.12	0	-1.30(-1.77%)
Mar 23, 2021	75.33	75.33	73.18	73.42	16,852	-2.02(-2.68%)
Mar 22, 2021	74.91	75.79	74.80	75.44	19,738	+0.94(+1.26%)
Mar 19, 2021	74.21	74.73	73.65	74.50	40,300	+0.36(+0.48%)
Mar 18, 2021	75.55	75.84	73.93	74.14	70,271	-2.32(-3.03%)
Mar 17, 2021	75.77	76.59	75.05	76.46	11,356	+0.13(+0.17%)
Mar 16, 2021	76.99	77.38	76.31	76.33	55,097	-0.64(-0.83%)
Mar 15, 2021	76.54	77.16	75.87	76.97	30,383	+0.18(+0.23%)
Mar 12, 2021	75.96	76.79	75.93	76.79	20,600	-0.12(-0.16%)
Mar 11, 2021	76.32	77.03	76.01	76.91	57,549	+2.07(+2.77%)
Mar 10, 2021	75.00	75.54	74.67	74.84	33,533	+0.83(+1.12%)
Mar 09, 2021	73.75	74.74	73.75	74.01	43,769	+1.96(+2.72%)
Mar 08, 2021	73.13	73.85	71.94	72.05	34,573	-0.93(-1.27%)
Mar 05, 2021	73.28	73.98	70.58	72.98	119,000	+0.04(+0.05%)
Mar 04, 2021	75.23	75.54	72.15	72.94	45,867	-2.51(-3.33%)
Mar 03, 2021	76.95	77.11	75.45	75.45	24,203	-1.92(-2.48%)
Mar 02, 2021	78.92	79.08	77.22	77.37	58,723	-1.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.