Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1205 0.1205 0.1105 0.1130 119,700 -0.01(-4.64%)
Apr 29, 2021 0.1117 0.1196 0.1105 0.1185 155,831 +0.00(+0.85%)
Apr 28, 2021 0.1168 0.1176 0.1100 0.1175 280,148 -0.00(-2.08%)
Apr 27, 2021 0.1220 0.1275 0.1162 0.1200 501,731 -0.01(-4.61%)
Apr 26, 2021 0.1270 0.1367 0.1210 0.1258 427,464 -0.01(-5.41%)
Apr 23, 2021 0.1240 0.1330 0.1160 0.1330 323,900 +0.01(+10.28%)
Apr 22, 2021 0.1220 0.1241 0.1151 0.1206 636,913 +0.00(+0.08%)
Apr 21, 2021 0.1226 0.1242 0.1178 0.1205 358,523 +0.00(+1.86%)
Apr 20, 2021 0.1200 0.1244 0.1153 0.1183 459,282 -0.00(-3.03%)
Apr 19, 2021 0.1250 0.1326 0.1203 0.1220 279,654 -0.01(-3.94%)
Apr 16, 2021 0.1400 0.1400 0.1250 0.1270 203,800 -0.00(-3.57%)
Apr 15, 2021 0.1346 0.1397 0.1279 0.1317 688,651 -0.00(-3.45%)
Apr 14, 2021 0.1365 0.1400 0.1320 0.1364 420,924 +0.00(+2.17%)
Apr 13, 2021 0.1352 0.1370 0.1300 0.1335 212,921 -0.00(-1.40%)
Apr 12, 2021 0.1310 0.1435 0.1309 0.1354 393,889 -0.00(-3.29%)
Apr 09, 2021 0.1423 0.1480 0.1355 0.1400 1,025,800 -0.00(-1.62%)
Apr 08, 2021 0.1443 0.1599 0.1349 0.1423 969,111 -0.01(-5.13%)
Apr 07, 2021 0.1580 0.1850 0.1500 0.1500 822,319 -0.02(-12.28%)
Apr 06, 2021 0.1875 0.1898 0.1700 0.1710 419,592 -0.02(-8.56%)
Apr 05, 2021 0.1900 0.1920 0.1800 0.1870 396,326 -0.00(-2.09%)
Apr 01, 2021 0.1800 0.2039 0.1800 0.1910 275,800 -0.00(-1.65%)
Mar 31, 2021 0.1900 0.1997 0.1900 0.1942 320,807 +0.00(+0.78%)
Mar 30, 2021 0.2300 0.2300 0.1863 0.1927 416,549 -0.03(-13.20%)
Mar 29, 2021 0.2350 0.2350 0.2105 0.2220 418,474 -0.00(-1.99%)
Mar 26, 2021 0.2387 0.2398 0.2230 0.2265 501,900 +0.00(+0.67%)
Mar 25, 2021 0.2232 0.2490 0.1981 0.2250 867,498 +0.01(+4.80%)
Mar 24, 2021 0.1938 0.2558 0.1700 0.2147 1,128,050 +0.04(+22.13%)
Mar 23, 2021 0.1625 0.1785 0.1625 0.1758 266,019 +0.01(+3.41%)
Mar 22, 2021 0.1830 0.1990 0.1678 0.1700 696,988 -0.01(-3.74%)
Mar 19, 2021 0.2000 0.2032 0.1715 0.1766 1,102,700 -0.01(-5.96%)
Mar 18, 2021 0.2460 0.2460 0.1852 0.1878 1,066,219 -0.04(-17.09%)
Mar 17, 2021 0.2270 0.2400 0.2076 0.2265 805,861 -0.01(-5.62%)
Mar 16, 2021 0.2686 0.2840 0.2400 0.2400 353,680 -0.03(-10.45%)
Mar 15, 2021 0.2710 0.2960 0.2600 0.2680 288,954 -0.00(-0.78%)
Mar 12, 2021 0.2600 0.2701 0.2560 0.2701 187,400 +0.01(+2.27%)
Mar 11, 2021 0.2770 0.2800 0.2567 0.2641 493,804 +0.01(+2.88%)
Mar 10, 2021 0.2550 0.2897 0.2410 0.2567 709,078 +0.02(+9.00%)
Mar 09, 2021 0.2380 0.2576 0.2300 0.2355 285,475 +0.00(+0.30%)
Mar 08, 2021 0.2400 0.2542 0.2300 0.2348 373,933 +0.01(+2.85%)
Mar 05, 2021 0.2600 0.2650 0.2170 0.2283 694,600 -0.03(-11.92%)
Mar 04, 2021 0.2900 0.3120 0.2487 0.2592 559,220 -0.03(-8.99%)
Mar 03, 2021 0.3500 0.3531 0.2769 0.2848 652,946 -0.06(-18.04%)
Mar 02, 2021 0.3211 0.3490 0.3211 0.3475 564,696 +0.01(+3.70%)
Mar 01, 2021 0.3155 0.3370 0.3062 0.3351 379,006 +0.03(+10.78%)
Feb 26, 2021 0.3200 0.3200 0.2598 0.3025 532,800 -0.01(-2.20%)
Feb 25, 2021 0.3600 0.3656 0.3093 0.3093 466,142 -0.05(-14.20%)
Feb 24, 2021 0.3700 0.3750 0.3400 0.3605 236,855 +0.00(+1.18%)
Feb 23, 2021 0.3976 0.4220 0.3551 0.3563 567,215 -0.04(-10.09%)
Feb 22, 2021 0.3525 0.4000 0.3500 0.3963 531,557 +0.05(+13.88%)
Feb 19, 2021 0.4200 0.4200 0.3406 0.3480 563,900 -0.05(-12.21%)
Feb 18, 2021 0.4383 0.4610 0.3779 0.3964 520,431 -0.04(-8.79%)
Feb 17, 2021 0.4550 0.4800 0.4140 0.4346 638,701 -0.04(-7.53%)
Feb 16, 2021 0.4767 0.5000 0.4500 0.4700 400,800 -0.01(-1.05%)
Feb 12, 2021 0.4694 0.4850 0.4500 0.4750 419,800 +0.01(+2.37%)
Feb 11, 2021 0.4880 0.5102 0.4500 0.4640 425,040 -0.03(-6.47%)
Feb 10, 2021 0.4990 0.5100 0.4801 0.4961 818,038 +0.01(+2.93%)
Feb 09, 2021 0.4860 0.5225 0.4500 0.4820 634,365 -0.02(-3.37%)
Feb 08, 2021 0.5009 0.5222 0.4500 0.4988 671,481 -0.00(-0.42%)
Feb 05, 2021 0.5200 0.5517 0.4833 0.5009 528,200 -0.01(-1.90%)
Feb 04, 2021 0.5360 0.5900 0.4513 0.5106 1,242,771 -0.05(-9.50%)
Feb 03, 2021 0.5639 0.5939 0.5400 0.5642 552,739 +0.02(+4.37%)
Feb 02, 2021 0.4840 0.5540 0.4840 0.5406 660,491 +0.06(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.