Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.28 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 14.07 14.07 14.07 0 +1.27(+9.92%)
May 18, 2021 12.80 12.80 12.80 0 -1.00(-7.25%)
Apr 30, 2021 13.80 13.80 13.80 0 +0.20(+1.47%)
Apr 28, 2021 13.60 13.60 13.60 0 +1.02(+8.11%)
Apr 26, 2021 12.58 12.58 12.58 0 +0.00(+0.00%)
Apr 21, 2021 12.58 12.58 12.58 0 +0.94(+8.08%)
Apr 19, 2021 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 15, 2021 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 13, 2021 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 12, 2021 11.64 11.64 11.64 50 +0.00(+0.00%)
Apr 01, 2021 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 31, 2021 11.64 11.64 11.64 11.64 100 +0.01(+0.09%)
Mar 26, 2021 11.63 11.63 11.63 0 -1.12(-8.78%)
Mar 25, 2021 12.75 12.75 12.75 4 +0.00(+0.00%)
Mar 23, 2021 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 22, 2021 12.75 12.75 12.75 12.75 100 +0.75(+6.25%)
Mar 19, 2021 12.00 12.00 12.00 12.00 100 +0.50(+4.35%)
Mar 16, 2021 11.50 11.50 11.50 0 +0.50(+4.55%)
Mar 15, 2021 11.00 11.00 11.00 11.00 203 +1.78(+19.31%)
Mar 05, 2021 9.220 9.220 9.220 0 +0.00(+0.00%)
Mar 02, 2021 9.220 9.220 9.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.