Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.345 -0.075 (-5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 182.00 182.80 164.40 170.80 36,667 -10.00(-5.53%)
May 27, 2021 191.20 198.00 176.80 180.80 73,985 -44.00(-19.57%)
May 26, 2021 188.80 238.00 184.40 224.80 37,364 +37.20(+19.83%)
May 25, 2021 203.20 203.20 184.40 187.60 7,823 -12.40(-6.20%)
May 24, 2021 242.40 245.60 194.40 200.00 12,954 -41.60(-17.22%)
May 21, 2021 230.00 250.00 216.00 241.60 12,104 +11.60(+5.04%)
May 20, 2021 224.00 244.00 216.62 230.00 17,907 +8.80(+3.98%)
May 19, 2021 205.60 224.00 204.40 221.20 7,064 +12.00(+5.74%)
May 18, 2021 203.20 209.60 196.40 209.20 5,467 +12.00(+6.09%)
May 17, 2021 187.60 200.00 187.60 197.20 6,320 +10.80(+5.79%)
May 14, 2021 188.80 196.40 181.20 186.40 8,659 +1.20(+0.65%)
May 13, 2021 186.00 190.00 180.80 185.20 3,033 +1.20(+0.65%)
May 12, 2021 191.60 191.60 180.40 184.00 2,550 -8.00(-4.17%)
May 11, 2021 181.20 192.00 175.20 192.00 5,686 +0.80(+0.42%)
May 10, 2021 208.00 208.00 190.00 191.20 3,542 -16.00(-7.72%)
May 07, 2021 221.20 231.20 205.60 207.20 4,408 -15.20(-6.83%)
May 06, 2021 227.60 240.00 220.00 222.40 4,433 -9.60(-4.14%)
May 05, 2021 231.20 232.00 218.00 232.00 2,676 +3.20(+1.40%)
May 04, 2021 232.80 240.00 220.00 228.80 2,285 +3.60(+1.60%)
May 03, 2021 235.20 235.20 224.80 225.20 642 -8.80(-3.76%)
Apr 30, 2021 235.20 238.98 232.00 234.00 872 -3.60(-1.52%)
Apr 29, 2021 243.60 243.60 235.60 237.60 470 +0.40(+0.17%)
Apr 28, 2021 241.60 241.60 234.00 237.20 902 -5.20(-2.15%)
Apr 27, 2021 240.00 244.00 236.00 242.40 2,182 +2.00(+0.83%)
Apr 26, 2021 252.80 252.80 239.20 240.40 2,184 -3.60(-1.48%)
Apr 23, 2021 250.00 258.73 244.00 244.00 1,070 -2.00(-0.81%)
Apr 22, 2021 246.00 254.00 236.40 246.00 1,714 +8.00(+3.36%)
Apr 21, 2021 230.80 240.00 230.00 238.00 749 +8.00(+3.48%)
Apr 20, 2021 240.00 244.00 228.40 230.00 1,460 -10.00(-4.17%)
Apr 19, 2021 242.00 243.20 232.00 240.00 881 -2.80(-1.15%)
Apr 16, 2021 237.60 249.20 230.00 242.80 1,605 +2.80(+1.17%)
Apr 15, 2021 248.40 251.60 232.80 240.00 2,960 +2.40(+1.01%)
Apr 14, 2021 241.20 251.60 236.40 237.60 1,641 -11.60(-4.65%)
Apr 13, 2021 261.60 264.80 246.80 249.20 1,997 -16.00(-6.03%)
Apr 12, 2021 282.40 282.80 260.00 265.20 2,600 -18.80(-6.62%)
Apr 09, 2021 286.00 291.60 280.00 284.00 1,765 -0.80(-0.28%)
Apr 08, 2021 292.00 294.40 280.00 284.80 2,575 -4.00(-1.39%)
Apr 07, 2021 292.40 296.80 282.00 288.80 2,987 +1.60(+0.56%)
Apr 06, 2021 297.60 316.00 280.40 287.20 8,583 -5.60(-1.91%)
Apr 05, 2021 254.80 316.00 253.20 292.80 32,769 +42.40(+16.93%)
Apr 01, 2021 248.40 281.60 247.44 250.40 7,940 +14.00(+5.92%)
Mar 31, 2021 233.60 242.00 232.00 236.40 1,021 +4.80(+2.07%)
Mar 30, 2021 240.00 242.40 231.60 231.60 905 -8.00(-3.34%)
Mar 29, 2021 230.40 250.00 228.00 239.60 2,545 +8.00(+3.45%)
Mar 26, 2021 235.60 237.20 220.40 231.60 1,017 +1.60(+0.70%)
Mar 25, 2021 220.40 237.20 220.40 230.00 1,964 -1.20(-0.52%)
Mar 24, 2021 250.80 250.80 228.00 231.20 1,840 -17.20(-6.92%)
Mar 23, 2021 263.60 264.40 245.20 248.40 1,894 -19.60(-7.31%)
Mar 22, 2021 273.20 274.00 268.00 268.00 1,051 -2.00(-0.74%)
Mar 19, 2021 269.20 274.40 265.20 270.00 862 -0.40(-0.15%)
Mar 18, 2021 272.40 276.00 264.40 270.40 1,731 -8.00(-2.87%)
Mar 17, 2021 264.40 280.00 262.40 278.40 1,602 +10.40(+3.88%)
Mar 16, 2021 296.00 296.00 268.00 268.00 4,609 -22.00(-7.59%)
Mar 15, 2021 292.80 297.20 286.00 290.00 1,699 +2.00(+0.69%)
Mar 12, 2021 281.60 292.45 281.60 288.00 1,835 +0.80(+0.28%)
Mar 11, 2021 268.80 299.60 268.30 287.20 4,594 +23.20(+8.79%)
Mar 10, 2021 270.40 279.60 252.80 264.00 4,887 -2.00(-0.75%)
Mar 09, 2021 264.40 276.00 257.20 266.00 3,976 +14.00(+5.56%)
Mar 08, 2021 260.00 272.00 242.00 252.00 6,028 -8.40(-3.23%)
Mar 05, 2021 250.80 262.40 204.00 260.40 7,902 +10.40(+4.16%)
Mar 04, 2021 284.80 284.80 238.00 250.00 8,178 -39.60(-13.67%)
Mar 03, 2021 308.00 310.80 282.40 289.60 2,780 -13.20(-4.36%)
Mar 02, 2021 300.40 310.00 292.40 302.80 2,866 +2.80(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.