Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 98.74 98.74 97.40 97.71 229,648 -0.83(-0.85%)
Aug 30, 2021 98.96 99.62 98.39 98.54 167,855 -0.42(-0.43%)
Aug 27, 2021 98.31 99.63 98.08 98.96 248,760 +1.12(+1.14%)
Aug 26, 2021 99.37 99.43 97.21 97.84 226,987 -1.63(-1.64%)
Aug 25, 2021 98.37 99.70 97.67 99.47 207,220 +1.35(+1.38%)
Aug 24, 2021 97.21 98.58 97.05 98.12 263,467 +1.29(+1.33%)
Aug 23, 2021 97.23 97.57 96.82 96.83 216,961 +0.23(+0.24%)
Aug 20, 2021 95.38 96.89 95.34 96.60 229,742 +1.27(+1.34%)
Aug 19, 2021 95.15 96.70 94.68 95.33 376,395 -0.81(-0.85%)
Aug 18, 2021 96.03 97.71 96.01 96.14 245,222 -0.23(-0.24%)
Aug 17, 2021 98.88 98.88 95.75 96.37 371,890 -1.72(-1.76%)
Aug 16, 2021 98.55 99.16 97.13 98.09 213,071 -0.60(-0.61%)
Aug 13, 2021 98.73 99.10 97.91 98.70 235,076 +0.04(+0.04%)
Aug 12, 2021 100.23 100.29 98.27 98.66 208,094 -1.25(-1.26%)
Aug 11, 2021 98.27 100.01 97.26 99.91 405,241 +1.94(+1.98%)
Aug 10, 2021 98.12 99.41 97.42 97.97 354,573 +0.00(+0.00%)
Aug 09, 2021 98.13 98.73 96.94 97.97 381,620 -0.49(-0.49%)
Aug 06, 2021 98.37 98.88 97.41 98.46 319,113 +0.20(+0.20%)
Aug 05, 2021 97.27 99.29 96.78 98.26 408,588 +1.47(+1.52%)
Aug 04, 2021 96.78 98.96 96.29 96.78 552,644 -0.63(-0.65%)
Aug 03, 2021 102.19 102.19 96.93 97.41 552,817 +0.56(+0.58%)
Aug 02, 2021 96.48 98.02 95.74 96.85 473,890 +1.71(+1.80%)
Jul 30, 2021 95.38 96.65 94.71 95.14 257,760 -0.66(-0.69%)
Jul 29, 2021 96.25 97.02 95.12 95.80 285,843 +0.27(+0.28%)
Jul 28, 2021 94.19 95.89 93.48 95.53 484,520 +1.65(+1.76%)
Jul 27, 2021 94.47 94.65 92.84 93.88 369,022 -1.12(-1.18%)
Jul 26, 2021 94.86 95.48 93.75 95.00 206,550 +0.21(+0.22%)
Jul 23, 2021 93.96 95.45 93.73 94.79 284,667 +1.33(+1.42%)
Jul 22, 2021 95.51 95.82 93.29 93.46 290,802 -2.06(-2.16%)
Jul 21, 2021 95.84 97.08 95.08 95.52 402,925 -0.11(-0.12%)
Jul 20, 2021 92.43 96.60 92.42 95.64 634,578 +3.59(+3.90%)
Jul 19, 2021 92.24 93.36 90.95 92.05 487,575 -1.55(-1.65%)
Jul 16, 2021 95.19 95.59 93.45 93.59 288,028 -1.59(-1.67%)
Jul 15, 2021 95.27 95.77 94.20 95.18 222,514 -0.52(-0.54%)
Jul 14, 2021 96.78 97.44 95.65 95.70 213,066 -0.66(-0.68%)
Jul 13, 2021 97.11 97.11 94.44 96.35 268,253 -1.23(-1.26%)
Jul 12, 2021 96.35 97.84 96.03 97.59 506,309 +0.92(+0.95%)
Jul 09, 2021 96.20 97.46 95.63 96.67 421,452 +1.53(+1.61%)
Jul 08, 2021 94.72 95.98 93.59 95.14 410,731 -1.07(-1.11%)
Jul 07, 2021 96.53 96.75 94.82 96.21 331,189 -0.17(-0.18%)
Jul 06, 2021 97.02 97.32 94.14 96.38 406,918 -0.36(-0.38%)
Jul 02, 2021 95.65 96.80 95.19 96.75 307,685 +1.34(+1.40%)
Jul 01, 2021 94.07 96.22 94.07 95.41 337,659 +1.47(+1.57%)
Jun 30, 2021 94.26 94.94 93.23 93.94 297,179 -0.61(-0.65%)
Jun 29, 2021 95.01 95.97 94.45 94.55 347,292 +0.05(+0.05%)
Jun 28, 2021 96.54 96.80 94.32 94.50 286,343 -2.29(-2.37%)
Jun 25, 2021 96.45 97.49 96.26 96.79 937,670 +1.01(+1.06%)
Jun 24, 2021 96.46 96.90 94.95 95.78 261,699 -0.39(-0.41%)
Jun 23, 2021 95.98 96.43 95.22 96.17 203,241 +0.73(+0.76%)
Jun 22, 2021 95.19 95.70 94.17 95.45 270,101 +0.05(+0.05%)
Jun 21, 2021 94.57 95.90 93.81 95.40 301,272 +1.50(+1.60%)
Jun 18, 2021 94.10 96.16 93.74 93.90 342,967 -1.50(-1.57%)
Jun 17, 2021 95.32 96.01 93.53 95.40 461,268 -0.11(-0.11%)
Jun 16, 2021 97.15 97.15 95.19 95.50 282,170 -1.65(-1.70%)
Jun 15, 2021 96.95 97.39 95.65 97.16 269,682 +0.45(+0.46%)
Jun 14, 2021 98.80 98.96 96.19 96.71 388,795 -1.81(-1.84%)
Jun 11, 2021 96.98 98.65 96.43 98.52 384,192 +1.98(+2.05%)
Jun 10, 2021 96.82 97.38 94.85 96.55 369,940 +0.45(+0.47%)
Jun 09, 2021 97.73 97.80 95.89 96.10 213,281 -1.35(-1.38%)
Jun 08, 2021 95.45 97.92 94.71 97.44 436,407 +2.00(+2.09%)
Jun 07, 2021 96.40 97.00 94.71 95.45 353,795 -0.11(-0.12%)
Jun 04, 2021 96.54 96.99 94.94 95.56 302,698 -0.69(-0.71%)
Jun 03, 2021 96.36 97.52 95.11 96.25 684,384 -0.11(-0.12%)
Jun 02, 2021 97.27 97.92 95.97 96.36 496,262 -0.94(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.