Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9000 0.9200 0.8800 0.9100 19,500 +0.01(+1.11%)
Feb 25, 2021 0.9500 0.9900 0.9000 0.9000 160,420 -0.02(-2.17%)
Feb 24, 2021 0.9000 0.9500 0.8700 0.9200 91,555 +0.04(+4.55%)
Feb 23, 2021 0.9800 0.9800 0.8700 0.8800 116,744 -0.10(-10.20%)
Feb 22, 2021 0.9600 0.9900 0.9300 0.9800 76,835 +0.01(+1.03%)
Feb 19, 2021 0.9900 0.9900 0.9500 0.9700 64,328 +0.00(+0.00%)
Feb 18, 2021 1.000 1.020 0.9700 0.9700 98,068 -0.07(-6.73%)
Feb 17, 2021 1.100 1.140 0.9900 1.040 298,144 +0.00(+0.00%)
Feb 16, 2021 0.9200 1.100 0.9100 1.040 373,930 +0.15(+16.85%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Feb 11, 2021 0.8500 0.9000 0.8300 0.9000 239,081 +0.06(+7.14%)
Feb 10, 2021 0.8200 0.8500 0.8100 0.8400 312,085 -0.03(-3.45%)
Feb 09, 2021 0.8800 0.8900 0.8400 0.8700 216,972 -0.01(-1.14%)
Feb 08, 2021 0.8600 0.8800 0.8600 0.8800 92,653 +0.01(+1.15%)
Feb 05, 2021 0.8800 0.8800 0.8500 0.8700 100,593 +0.01(+1.16%)
Feb 04, 2021 0.9000 0.9000 0.8500 0.8600 209,230 -0.03(-3.37%)
Feb 03, 2021 0.8900 0.9200 0.8800 0.8900 89,355 +0.01(+1.14%)
Feb 02, 2021 0.9100 0.9200 0.8800 0.8800 51,546 +0.00(+0.00%)
Feb 01, 2021 0.8700 0.9100 0.8600 0.8800 114,393 +0.02(+2.33%)
Jan 29, 2021 0.8500 0.8600 0.8500 0.8600 34,000 +0.00(+0.00%)
Jan 28, 2021 0.8800 0.8800 0.8200 0.8600 167,000 -0.01(-1.15%)
Jan 27, 2021 0.8900 0.8900 0.8400 0.8700 157,913 -0.02(-2.25%)
Jan 26, 2021 0.9000 0.9000 0.8800 0.8900 142,165 +0.00(+0.00%)
Jan 25, 2021 0.9100 0.9200 0.8900 0.8900 84,231 -0.03(-3.26%)
Jan 22, 2021 0.9200 0.9400 0.9200 0.9200 55,359 +0.00(+0.00%)
Jan 21, 2021 0.9300 0.9300 0.9000 0.9200 65,958 +0.01(+1.10%)
Jan 20, 2021 0.9400 0.9400 0.9000 0.9100 40,135 +0.00(+0.00%)
Jan 19, 2021 0.9400 0.9500 0.9000 0.9100 46,960 -0.04(-4.21%)
Jan 18, 2021 0.9400 0.9500 0.9200 0.9500 65,280 +0.01(+1.06%)
Jan 15, 2021 0.9300 0.9500 0.9300 0.9400 38,613 +0.00(+0.00%)
Jan 14, 2021 0.9500 0.9500 0.9400 0.9400 133,142 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9200 0.9400 89,700 +0.00(+0.00%)
Jan 12, 2021 0.9400 0.9500 0.9200 0.9400 66,400 +0.02(+2.17%)
Jan 11, 2021 0.9000 0.9400 0.9000 0.9200 33,492 +0.02(+2.22%)
Jan 08, 2021 0.9000 0.9300 0.8800 0.9000 135,191 +0.02(+2.27%)
Jan 07, 2021 0.8900 0.9000 0.8800 0.8800 62,080 -0.01(-1.12%)
Jan 06, 2021 0.8700 0.9000 0.8700 0.8900 57,009 +0.03(+3.49%)
Jan 05, 2021 0.8600 0.8700 0.8400 0.8600 90,887 +0.01(+1.18%)
Jan 04, 2021 0.9100 0.9100 0.8200 0.8500 256,750 -0.05(-5.56%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2020 0.9400 0.9400 0.8700 0.8700 192,300 -0.07(-7.45%)
Dec 29, 2020 0.9300 0.9500 0.9200 0.9400 18,600 +0.01(+1.08%)
Dec 24, 2020 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Dec 23, 2020 0.9500 0.9600 0.9400 0.9400 16,387 +0.00(+0.00%)
Dec 22, 2020 0.9700 0.9700 0.9300 0.9400 47,900 -0.02(-2.08%)
Dec 21, 2020 1.000 1.000 0.9600 0.9600 31,819 -0.04(-4.00%)
Dec 18, 2020 1.020 1.020 1.000 1.000 5,100 +0.01(+1.01%)
Dec 17, 2020 1.050 1.050 0.9600 0.9900 145,581 -0.05(-4.81%)
Dec 16, 2020 1.070 1.090 1.000 1.040 178,603 +0.02(+1.96%)
Dec 15, 2020 1.030 1.050 0.9900 1.020 183,850 +0.03(+3.03%)
Dec 14, 2020 0.9300 1.050 0.9300 0.9900 193,357 +0.06(+6.45%)
Dec 11, 2020 0.8900 0.9300 0.8900 0.9300 21,500 +0.01(+1.09%)
Dec 10, 2020 0.9600 0.9600 0.9000 0.9200 51,901 -0.04(-4.17%)
Dec 09, 2020 0.9600 0.9900 0.8900 0.9600 203,200 +0.00(+0.00%)
Dec 08, 2020 0.9600 0.9600 0.9300 0.9600 25,000 -0.01(-1.03%)
Dec 07, 2020 0.9700 0.9700 0.9500 0.9700 108,500 +0.01(+1.04%)
Dec 04, 2020 0.9500 1.000 0.9300 0.9600 87,587 +0.01(+1.05%)
Dec 03, 2020 0.9800 1.000 0.9200 0.9500 139,396 -0.05(-5.00%)
Dec 02, 2020 0.8600 1.050 0.8500 1.000 572,485 +0.16(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.