Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.380 10.09 9.380 9.970 171,537 +0.54(+5.73%)
Aug 30, 2021 9.450 9.480 9.310 9.430 50,133 +0.07(+0.75%)
Aug 27, 2021 9.070 9.630 9.062 9.360 155,662 +0.29(+3.20%)
Aug 26, 2021 9.200 9.500 9.050 9.070 127,096 -0.19(-2.05%)
Aug 25, 2021 9.370 9.600 9.010 9.260 317,996 +0.54(+6.19%)
Aug 24, 2021 8.740 8.770 8.280 8.720 154,453 -0.08(-0.91%)
Aug 23, 2021 7.280 8.970 7.213 8.800 589,428 +1.22(+16.09%)
Aug 20, 2021 6.450 8.570 6.310 7.580 5,343,774 +6.36(+521.31%)
Aug 19, 2021 1.310 1.320 1.200 1.220 749,413 -0.08(-6.15%)
Aug 18, 2021 1.300 1.340 1.270 1.300 318,563 -0.02(-1.52%)
Aug 17, 2021 1.330 1.330 1.260 1.320 307,775 +0.00(+0.00%)
Aug 16, 2021 1.330 1.358 1.290 1.320 414,642 -0.02(-1.49%)
Aug 13, 2021 1.350 1.390 1.320 1.340 276,336 -0.02(-1.47%)
Aug 12, 2021 1.430 1.430 1.350 1.360 526,543 -0.03(-2.16%)
Aug 11, 2021 1.350 1.420 1.310 1.390 570,091 +0.02(+1.46%)
Aug 10, 2021 1.430 1.450 1.290 1.370 1,754,409 -0.19(-12.18%)
Aug 09, 2021 1.550 1.600 1.530 1.560 252,956 +0.01(+0.65%)
Aug 06, 2021 1.530 1.560 1.500 1.550 199,840 +0.03(+1.97%)
Aug 05, 2021 1.530 1.540 1.460 1.520 231,502 +0.02(+1.33%)
Aug 04, 2021 1.530 1.550 1.480 1.500 311,528 -0.01(-0.66%)
Aug 03, 2021 1.630 1.664 1.460 1.510 936,125 -0.13(-7.93%)
Aug 02, 2021 1.630 1.680 1.610 1.640 200,615 +0.01(+0.61%)
Jul 30, 2021 1.660 1.680 1.630 1.630 197,588 -0.03(-1.81%)
Jul 29, 2021 1.710 1.725 1.620 1.660 381,873 -0.06(-3.49%)
Jul 28, 2021 1.660 1.720 1.650 1.720 253,895 +0.05(+2.99%)
Jul 27, 2021 1.610 1.680 1.540 1.670 702,762 +0.04(+2.45%)
Jul 26, 2021 1.620 1.655 1.595 1.630 244,957 +0.00(+0.00%)
Jul 23, 2021 1.650 1.660 1.620 1.630 399,264 -0.03(-1.81%)
Jul 22, 2021 1.720 1.730 1.640 1.660 297,399 -0.03(-1.78%)
Jul 21, 2021 1.790 1.800 1.680 1.690 593,947 -0.11(-6.11%)
Jul 20, 2021 1.650 1.820 1.650 1.800 613,602 +0.16(+9.76%)
Jul 19, 2021 1.620 1.700 1.580 1.640 761,423 -0.01(-0.61%)
Jul 16, 2021 1.680 1.800 1.640 1.650 987,817 -0.02(-1.20%)
Jul 15, 2021 1.730 1.750 1.650 1.670 544,499 -0.06(-3.47%)
Jul 14, 2021 1.840 1.860 1.720 1.730 507,431 -0.09(-4.95%)
Jul 13, 2021 1.960 1.990 1.810 1.820 4,188,198 -0.16(-8.08%)
Jul 12, 2021 2.020 2.030 1.955 1.980 255,632 -0.03(-1.49%)
Jul 09, 2021 2.020 2.030 1.960 2.010 379,360 -0.01(-0.50%)
Jul 08, 2021 1.930 2.050 1.880 2.020 732,760 +0.04(+2.02%)
Jul 07, 2021 2.040 2.060 1.910 1.980 717,747 -0.06(-2.94%)
Jul 06, 2021 2.090 2.110 2.010 2.040 290,917 -0.04(-1.92%)
Jul 02, 2021 2.150 2.150 2.040 2.080 264,172 -0.07(-3.26%)
Jul 01, 2021 2.080 2.160 2.050 2.150 534,171 +0.04(+1.90%)
Jun 30, 2021 2.170 2.190 2.080 2.110 457,580 -0.05(-2.31%)
Jun 29, 2021 2.260 2.290 2.130 2.160 567,780 -0.10(-4.42%)
Jun 28, 2021 2.290 2.340 2.210 2.260 804,756 +0.11(+5.12%)
Jun 25, 2021 2.150 2.260 2.080 2.150 3,772,960 +0.00(+0.00%)
Jun 24, 2021 1.980 2.240 1.980 2.150 1,529,877 +0.16(+8.04%)
Jun 23, 2021 1.940 2.000 1.922 1.990 544,577 +0.05(+2.58%)
Jun 22, 2021 1.980 1.990 1.900 1.940 726,760 -0.06(-3.00%)
Jun 21, 2021 2.080 2.080 1.922 2.000 1,302,824 -0.10(-4.76%)
Jun 18, 2021 2.200 2.200 2.060 2.100 1,232,353 -0.12(-5.41%)
Jun 17, 2021 2.070 2.410 2.040 2.220 6,314,940 +0.01(+0.45%)
Jun 16, 2021 2.390 2.620 2.110 2.210 23,831,322 +0.17(+8.33%)
Jun 15, 2021 2.140 2.150 2.000 2.040 3,601,691 -0.07(-3.32%)
Jun 14, 2021 2.120 2.175 2.100 2.110 238,381 +0.04(+1.93%)
Jun 11, 2021 2.190 2.190 2.060 2.070 244,954 -0.10(-4.61%)
Jun 10, 2021 2.150 2.215 2.080 2.170 282,189 +0.06(+2.84%)
Jun 09, 2021 2.140 2.260 2.110 2.110 259,472 -0.05(-2.31%)
Jun 08, 2021 2.160 2.190 2.040 2.160 518,713 +0.02(+0.93%)
Jun 07, 2021 2.020 2.150 1.970 2.140 485,691 +0.13(+6.47%)
Jun 04, 2021 2.000 2.020 1.930 2.010 332,141 -0.01(-0.50%)
Jun 03, 2021 2.070 2.070 1.960 2.020 275,274 -0.02(-0.98%)
Jun 02, 2021 2.040 2.070 1.950 2.040 338,906 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.