Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.660 1.710 1.650 1.660 568,052 -0.03(-1.78%)
Nov 29, 2021 1.700 1.750 1.650 1.690 476,112 +0.04(+2.42%)
Nov 26, 2021 1.520 1.730 1.510 1.650 633,025 +0.05(+3.12%)
Nov 24, 2021 1.490 1.630 1.460 1.600 1,192,480 +0.10(+6.67%)
Nov 23, 2021 1.560 1.655 1.490 1.500 1,673,549 -0.02(-1.32%)
Nov 22, 2021 1.770 1.780 1.470 1.520 2,896,256 -0.31(-16.94%)
Nov 19, 2021 1.910 2.000 1.800 1.830 2,367,189 -0.08(-4.19%)
Nov 18, 2021 2.130 1.980 1.845 1.910 5,603,018 -0.42(-18.02%)
Nov 17, 2021 3.090 3.200 1.950 2.330 9,499,477 -0.97(-29.39%)
Nov 16, 2021 3.300 3.310 3.200 3.300 342,952 -0.02(-0.60%)
Nov 15, 2021 3.230 3.490 3.190 3.320 1,264,991 +0.09(+2.79%)
Nov 12, 2021 3.240 3.240 3.195 3.230 102,864 +0.00(+0.00%)
Nov 11, 2021 3.200 3.240 3.190 3.230 120,903 +0.01(+0.31%)
Nov 10, 2021 3.250 3.220 163,171 -0.02(-0.62%)
Nov 09, 2021 3.210 3.250 3.200 3.240 95,208 +0.03(+0.93%)
Nov 08, 2021 3.170 3.210 3.090 3.210 276,085 +0.05(+1.58%)
Nov 05, 2021 3.320 3.320 3.120 3.160 515,755 -0.14(-4.24%)
Nov 04, 2021 3.280 3.320 3.270 3.300 177,317 +0.02(+0.61%)
Nov 03, 2021 3.270 3.300 3.240 3.280 237,658 +0.01(+0.31%)
Nov 02, 2021 3.140 3.270 3.130 3.270 221,174 +0.14(+4.47%)
Nov 01, 2021 3.060 3.150 3.070 3.130 161,000 +0.06(+1.95%)
Oct 29, 2021 3.110 3.140 3.050 3.070 108,015 -0.05(-1.60%)
Oct 28, 2021 3.090 3.139 3.090 3.120 102,350 +0.03(+0.97%)
Oct 27, 2021 3.150 3.170 3.060 3.090 149,112 -0.05(-1.59%)
Oct 26, 2021 3.130 3.140 133,269 +0.01(+0.32%)
Oct 25, 2021 3.080 3.150 3.050 3.130 132,229 +0.04(+1.29%)
Oct 22, 2021 3.110 3.110 3.050 3.090 137,589 -0.02(-0.64%)
Oct 21, 2021 3.050 3.110 3.050 3.110 104,079 +0.05(+1.63%)
Oct 20, 2021 3.050 3.090 3.030 3.060 94,945 +0.00(+0.00%)
Oct 19, 2021 3.010 3.090 3.000 3.060 188,347 +0.05(+1.66%)
Oct 18, 2021 3.000 3.035 2.950 3.010 205,704 -0.01(-0.33%)
Oct 15, 2021 3.070 3.070 2.950 3.020 166,623 -0.05(-1.63%)
Oct 14, 2021 2.970 3.070 2.960 3.070 189,715 +0.12(+4.07%)
Oct 13, 2021 2.960 2.980 2.930 2.950 82,096 +0.02(+0.68%)
Oct 12, 2021 2.940 2.960 2.910 2.930 111,824 +0.02(+0.69%)
Oct 11, 2021 2.940 2.945 2.880 2.910 116,590 -0.01(-0.34%)
Oct 08, 2021 2.930 2.940 2.870 2.920 166,031 +0.03(+1.04%)
Oct 07, 2021 2.910 2.955 2.890 2.890 215,153 +0.02(+0.70%)
Oct 06, 2021 2.860 2.930 2.860 2.870 240,815 +0.01(+0.35%)
Oct 05, 2021 2.890 2.930 2.840 2.860 815,878 -0.02(-0.69%)
Oct 04, 2021 3.020 3.020 2.860 2.880 254,107 -0.17(-5.57%)
Oct 01, 2021 2.900 3.050 2.780 3.050 602,465 +0.14(+4.81%)
Sep 30, 2021 2.980 3.000 2.890 2.910 217,314 -0.08(-2.68%)
Sep 29, 2021 3.120 3.120 2.970 2.990 133,154 -0.10(-3.24%)
Sep 28, 2021 3.040 3.110 3.024 3.090 213,743 +0.02(+0.65%)
Sep 27, 2021 3.030 3.120 2.960 3.070 164,406 +0.03(+0.99%)
Sep 24, 2021 3.060 3.110 3.020 3.040 127,723 -0.06(-1.94%)
Sep 23, 2021 3.040 3.150 3.020 3.100 111,716 +0.05(+1.64%)
Sep 22, 2021 3.000 3.100 3.000 3.050 165,484 +0.04(+1.33%)
Sep 21, 2021 3.040 3.130 3.000 3.010 88,312 -0.05(-1.63%)
Sep 20, 2021 3.020 3.130 3.000 3.060 213,094 +0.06(+2.00%)
Sep 17, 2021 3.200 3.290 3.000 3.000 507,191 -0.21(-6.54%)
Sep 16, 2021 3.230 3.230 3.100 3.210 104,565 -0.01(-0.31%)
Sep 15, 2021 3.200 3.320 3.180 3.220 196,309 +0.02(+0.63%)
Sep 14, 2021 3.210 3.270 3.180 3.200 182,594 -0.02(-0.62%)
Sep 13, 2021 3.190 3.370 3.172 3.220 177,876 +0.00(+0.00%)
Sep 10, 2021 3.170 3.280 3.100 3.220 207,642 +0.05(+1.58%)
Sep 09, 2021 3.180 3.240 3.120 3.170 206,988 -0.02(-0.63%)
Sep 08, 2021 3.380 3.380 3.170 3.190 138,296 -0.18(-5.34%)
Sep 07, 2021 3.350 3.450 3.290 3.370 163,826 +0.01(+0.30%)
Sep 03, 2021 3.440 3.450 3.310 3.360 103,865 -0.05(-1.47%)
Sep 02, 2021 3.370 3.510 3.360 3.410 182,594 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.