Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.310 7.320 7.290 7.290 43,319 -0.02(-0.27%)
Oct 28, 2021 7.280 7.370 7.280 7.310 8,515 +0.01(+0.14%)
Oct 27, 2021 7.330 7.360 7.290 7.300 13,693 -0.01(-0.14%)
Oct 26, 2021 7.280 7.310 48,752 +0.03(+0.41%)
Oct 25, 2021 6.870 7.310 6.870 7.280 114,437 +0.01(+0.14%)
Oct 22, 2021 7.280 7.320 7.200 7.270 79,014 -0.03(-0.41%)
Oct 21, 2021 7.280 7.330 7.280 7.300 30,070 +0.00(+0.00%)
Oct 20, 2021 7.270 7.330 7.270 7.300 22,665 -0.01(-0.14%)
Oct 19, 2021 7.380 7.381 7.270 7.310 45,835 +0.01(+0.14%)
Oct 18, 2021 7.500 7.500 7.250 7.300 58,967 +0.06(+0.83%)
Oct 15, 2021 7.270 7.290 7.150 7.240 80,715 +0.05(+0.70%)
Oct 14, 2021 7.200 7.250 7.120 7.190 22,958 +0.10(+1.41%)
Oct 13, 2021 7.200 7.279 7.000 7.090 83,691 -0.10(-1.39%)
Oct 12, 2021 7.090 7.230 7.052 7.190 67,180 +0.09(+1.27%)
Oct 11, 2021 7.000 7.140 6.930 7.100 77,421 +0.09(+1.27%)
Oct 08, 2021 6.977 7.040 6.950 7.011 8,706 +0.06(+0.88%)
Oct 07, 2021 6.990 7.040 6.950 6.950 15,246 -0.02(-0.29%)
Oct 06, 2021 6.930 6.990 6.930 6.970 16,568 -0.01(-0.14%)
Oct 05, 2021 6.960 6.990 6.950 6.980 19,867 +0.02(+0.29%)
Oct 04, 2021 7.000 7.027 6.950 6.960 59,524 -0.07(-1.00%)
Oct 01, 2021 7.050 7.050 6.950 7.030 34,997 +0.06(+0.86%)
Sep 30, 2021 7.060 7.070 6.950 6.970 57,238 +0.01(+0.14%)
Sep 29, 2021 7.000 7.010 6.930 6.960 47,143 +0.03(+0.43%)
Sep 28, 2021 6.970 7.030 6.910 6.930 30,852 -0.02(-0.29%)
Sep 27, 2021 6.900 7.033 6.900 6.950 78,410 +0.05(+0.72%)
Sep 24, 2021 6.850 6.930 6.790 6.900 397,817 +0.75(+12.26%)
Sep 23, 2021 5.950 6.170 5.720 6.146 413,785 +0.74(+13.61%)
Sep 22, 2021 5.490 5.640 5.370 5.410 16,259 -0.05(-0.92%)
Sep 21, 2021 5.500 5.530 5.390 5.460 24,455 +0.08(+1.49%)
Sep 20, 2021 5.360 5.730 5.360 5.380 42,928 -0.10(-1.82%)
Sep 17, 2021 5.780 5.810 5.480 5.480 34,700 -0.15(-2.66%)
Sep 16, 2021 5.740 5.860 5.630 5.630 41,568 -0.04(-0.71%)
Sep 15, 2021 5.650 5.840 5.600 5.670 35,910 -0.11(-1.90%)
Sep 14, 2021 5.820 5.880 5.710 5.780 11,346 +0.00(+0.00%)
Sep 13, 2021 5.760 5.780 5.710 5.780 3,840 -0.01(-0.17%)
Sep 10, 2021 5.730 5.820 5.700 5.790 11,092 +0.04(+0.70%)
Sep 09, 2021 5.740 5.750 5.710 5.750 4,230 +0.05(+0.88%)
Sep 08, 2021 5.700 5.750 5.700 5.700 6,406 -0.02(-0.35%)
Sep 07, 2021 5.770 5.770 5.720 5.720 6,814 -0.05(-0.87%)
Sep 03, 2021 5.730 5.860 5.700 5.770 7,517 +0.06(+1.05%)
Sep 02, 2021 5.830 5.860 5.700 5.710 14,182 -0.16(-2.73%)
Sep 01, 2021 5.915 5.915 5.810 5.870 3,160 +0.01(+0.17%)
Aug 31, 2021 5.776 5.960 5.742 5.860 29,866 +0.16(+2.81%)
Aug 30, 2021 5.690 5.740 5.690 5.700 3,811 +0.00(+0.00%)
Aug 27, 2021 5.820 5.820 5.700 5.700 9,717 -0.10(-1.72%)
Aug 26, 2021 5.760 5.800 5.590 5.800 10,347 +0.02(+0.35%)
Aug 25, 2021 5.990 5.990 5.660 5.780 14,356 +0.08(+1.40%)
Aug 24, 2021 5.860 5.930 5.700 5.700 5,006 +0.14(+2.52%)
Aug 23, 2021 5.640 5.640 5.430 5.560 7,207 +0.13(+2.39%)
Aug 20, 2021 5.350 5.499 5.350 5.430 31,526 +0.06(+1.12%)
Aug 19, 2021 5.610 5.770 5.360 5.370 14,183 -0.20(-3.59%)
Aug 18, 2021 5.510 5.790 5.510 5.570 24,772 +0.06(+1.09%)
Aug 17, 2021 5.660 5.700 5.510 5.510 9,085 -0.15(-2.65%)
Aug 16, 2021 5.811 5.837 5.600 5.660 7,290 -0.14(-2.45%)
Aug 13, 2021 5.990 5.990 5.690 5.802 6,608 -0.07(-1.16%)
Aug 12, 2021 5.950 6.010 5.870 5.870 11,354 -0.12(-2.00%)
Aug 11, 2021 5.960 5.990 5.955 5.990 1,769 +0.02(+0.34%)
Aug 10, 2021 5.990 6.070 5.970 5.970 5,569 -0.03(-0.50%)
Aug 09, 2021 6.060 6.080 5.950 6.000 3,918 -0.13(-2.12%)
Aug 06, 2021 5.810 6.130 5.810 6.130 4,811 +0.30(+5.15%)
Aug 05, 2021 5.880 6.080 5.750 5.830 13,983 -0.04(-0.68%)
Aug 04, 2021 6.090 6.090 5.870 5.870 10,099 -0.32(-5.17%)
Aug 03, 2021 5.910 6.190 5.910 6.190 25,705 +0.15(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.