Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

59.97 +0.81 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.70	44.82	43.96	44.24	2,494,608	-0.20(-0.45%)
Feb 25, 2021	45.48	45.59	44.24	44.44	1,992,463	-1.15(-2.53%)
Feb 24, 2021	45.00	45.62	44.82	45.59	1,572,251	+0.48(+1.06%)
Feb 23, 2021	44.80	45.27	44.14	45.12	2,041,036	+0.00(+0.01%)
Feb 22, 2021	45.21	45.41	45.07	45.11	1,613,112	-0.44(-0.96%)
Feb 19, 2021	45.74	45.79	45.48	45.55	1,653,005	-0.02(-0.05%)
Feb 18, 2021	45.45	45.65	45.20	45.58	1,514,186	-0.21(-0.46%)
Feb 17, 2021	45.60	45.79	45.40	45.79	1,604,038	-0.03(-0.07%)
Feb 16, 2021	46.05	46.05	45.70	45.82	1,937,862	-0.07(-0.15%)
Feb 12, 2021	45.52	45.89	45.50	45.89	2,571,575	+0.25(+0.54%)
Feb 11, 2021	45.71	45.72	45.31	45.64	1,319,522	+0.10(+0.23%)
Feb 10, 2021	45.78	45.78	45.21	45.53	1,643,566	+0.00(+0.00%)
Feb 09, 2021	45.46	45.60	45.38	45.53	1,522,566	-0.01(-0.03%)
Feb 08, 2021	45.40	45.55	45.29	45.55	1,668,591	+0.35(+0.78%)
Feb 05, 2021	45.24	45.25	45.01	45.19	1,805,681	+0.22(+0.50%)
Feb 04, 2021	44.61	44.97	44.56	44.97	1,493,646	+0.51(+1.14%)
Feb 03, 2021	44.54	44.65	44.30	44.46	1,478,997	+0.05(+0.11%)
Feb 02, 2021	44.16	44.58	44.16	44.42	1,545,098	+0.65(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.