Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

59.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.76	48.81	48.65	48.67	1,422,148	+0.10(+0.21%)
May 27, 2021	48.67	48.71	48.55	48.57	1,273,884	+0.03(+0.06%)
May 26, 2021	48.49	48.59	48.38	48.54	1,112,100	+0.13(+0.27%)
May 25, 2021	48.65	48.69	48.33	48.42	1,350,478	-0.10(-0.21%)
May 24, 2021	48.31	48.65	48.26	48.52	1,218,821	+0.49(+1.03%)
May 21, 2021	48.29	48.39	47.97	48.02	2,234,332	-0.04(-0.08%)
May 20, 2021	47.60	48.20	47.60	48.06	1,187,820	+0.54(+1.14%)
May 19, 2021	47.03	47.52	46.87	47.52	2,168,297	-0.14(-0.29%)
May 18, 2021	48.05	48.11	47.62	47.66	1,449,967	-0.36(-0.75%)
May 17, 2021	48.01	48.12	47.76	48.02	1,265,382	-0.15(-0.32%)
May 14, 2021	47.71	48.25	47.71	48.17	1,460,380	+0.79(+1.67%)
May 13, 2021	47.02	47.60	47.00	47.38	2,449,592	+0.52(+1.10%)
May 12, 2021	47.56	47.71	46.79	46.87	2,984,675	-1.05(-2.19%)
May 11, 2021	47.70	48.00	47.40	47.91	2,340,320	-0.39(-0.80%)
May 10, 2021	48.86	48.86	48.29	48.30	1,509,492	-0.53(-1.08%)
May 07, 2021	48.56	48.91	48.52	48.83	1,239,500	+0.38(+0.78%)
May 06, 2021	48.13	48.45	47.83	48.45	1,477,098	+0.31(+0.65%)
May 05, 2021	48.37	48.43	48.04	48.14	1,318,427	-0.02(-0.05%)
May 04, 2021	48.25	48.29	47.70	48.16	2,142,916	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.