Skip to main content

Dow Industrials SPDR (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 4:10 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 348.16 349.99 347.91 349.71 3,052,256 +0.91(+0.26%)
Oct 28, 2021 347.29 348.88 347.29 348.80 2,549,304 +2.26(+0.65%)
Oct 27, 2021 349.57 349.77 346.51 346.53 3,626,659 -2.46(-0.70%)
Oct 26, 2021 350.03 348.99 3,257,919 -0.05(-0.01%)
Oct 25, 2021 348.86 349.38 347.81 349.04 2,576,923 +0.79(+0.23%)
Oct 22, 2021 347.50 349.11 346.87 348.25 3,966,669 +0.76(+0.22%)
Oct 21, 2021 346.93 347.62 345.87 347.49 2,297,341 -0.07(-0.02%)
Oct 20, 2021 346.07 348.10 345.94 347.56 2,940,824 +1.53(+0.44%)
Oct 19, 2021 345.25 346.07 344.40 346.03 2,436,333 +1.91(+0.56%)
Oct 18, 2021 342.98 344.73 341.91 344.11 3,386,485 -0.34(-0.10%)
Oct 15, 2021 343.28 344.68 342.57 344.45 4,309,376 +3.75(+1.10%)
Oct 14, 2021 338.83 340.80 338.24 340.71 4,629,083 +5.11(+1.52%)
Oct 13, 2021 335.65 336.24 332.89 335.60 4,293,991 +0.11(+0.03%)
Oct 12, 2021 337.16 337.75 334.91 335.49 5,223,832 -1.17(-0.35%)
Oct 11, 2021 339.27 341.13 336.54 336.66 4,195,953 -2.49(-0.73%)
Oct 08, 2021 339.53 340.06 338.22 339.15 3,748,717 -0.10(-0.03%)
Oct 07, 2021 338.50 341.33 338.46 339.25 5,434,823 +3.43(+1.02%)
Oct 06, 2021 332.27 336.00 330.31 335.82 6,426,600 +0.97(+0.29%)
Oct 05, 2021 332.90 336.54 332.26 334.85 3,917,152 +3.04(+0.92%)
Oct 04, 2021 334.35 335.73 329.92 331.81 7,209,337 -3.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.