Skip to main content

Allison Transmission Holdings (NY: ALSN )

80.91 +0.11 (+0.13%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.94 36.34 35.15 35.84 2,920,236 -0.13(-0.37%)
Feb 25, 2021 35.96 37.03 35.88 35.98 2,534,348 +0.02(+0.05%)
Feb 24, 2021 35.92 36.29 35.58 35.96 4,804,017 +0.11(+0.32%)
Feb 23, 2021 35.43 36.09 34.50 35.84 1,736,063 +0.22(+0.61%)
Feb 22, 2021 35.67 36.00 35.14 35.63 2,150,608 -0.43(-1.18%)
Feb 19, 2021 36.16 36.92 35.91 36.05 1,795,538 -0.14(-0.39%)
Feb 18, 2021 37.90 38.23 35.77 36.19 2,810,711 -2.98(-7.61%)
Feb 17, 2021 39.81 40.20 38.94 39.17 1,220,633 -0.87(-2.16%)
Feb 16, 2021 40.09 40.45 39.45 40.04 1,252,027 +0.06(+0.14%)
Feb 12, 2021 40.12 40.82 39.73 39.98 1,501,863 +0.02(+0.05%)
Feb 11, 2021 40.70 40.81 39.68 39.96 624,930 -0.60(-1.48%)
Feb 10, 2021 41.45 41.62 40.43 40.57 838,218 -0.73(-1.78%)
Feb 09, 2021 41.38 41.59 40.74 41.30 695,527 +0.07(+0.16%)
Feb 08, 2021 40.88 41.47 40.55 41.23 517,695 +0.69(+1.69%)
Feb 05, 2021 40.52 40.91 40.11 40.55 657,158 +0.41(+1.03%)
Feb 04, 2021 39.97 40.31 39.50 40.13 729,425 +0.31(+0.78%)
Feb 03, 2021 38.97 39.96 38.97 39.82 952,429 +0.75(+1.93%)
Feb 02, 2021 39.28 39.30 38.55 39.07 777,554 +0.27(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.