Indicators

Ashford Inc (NY: AINC )

4.800 -0.030 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.410	9.710	8.496	9.070	30,300	-0.13(-1.41%)
Feb 25, 2021	9.290	9.520	8.970	9.200	17,628	+0.01(+0.11%)
Feb 24, 2021	9.360	9.799	8.875	9.190	37,527	+0.07(+0.77%)
Feb 23, 2021	8.980	9.120	8.320	9.120	18,851	-0.06(-0.65%)
Feb 22, 2021	9.070	9.380	8.743	9.180	31,452	+0.48(+5.52%)
Feb 19, 2021	9.070	9.070	8.700	8.700	21,500	-0.06(-0.68%)
Feb 18, 2021	8.910	9.270	8.620	8.760	38,323	+0.14(+1.62%)
Feb 17, 2021	8.300	8.620	8.160	8.620	23,812	+0.45(+5.51%)
Feb 16, 2021	8.250	8.350	8.060	8.170	24,002	-0.21(-2.51%)
Feb 12, 2021	7.930	8.530	7.930	8.380	9,300	+0.18(+2.20%)
Feb 11, 2021	8.720	8.960	8.200	8.200	18,652	-0.49(-5.64%)
Feb 10, 2021	8.410	8.930	8.303	8.690	49,487	+0.49(+5.98%)
Feb 09, 2021	8.001	8.380	7.913	8.200	26,081	+0.20(+2.50%)
Feb 08, 2021	8.040	8.300	7.990	8.000	17,413	+0.06(+0.76%)
Feb 05, 2021	7.910	8.250	7.634	7.940	11,700	+0.00(+0.00%)
Feb 04, 2021	7.580	8.225	7.580	7.940	18,990	+0.41(+5.44%)
Feb 03, 2021	7.430	7.540	7.200	7.530	25,535	+0.03(+0.40%)
Feb 02, 2021	7.300	7.500	7.141	7.500	15,514	+0.31(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.