Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 59.02 59.02 57.67 58.49 712,400 -0.54(-0.92%)
May 27, 2021 58.21 59.42 57.79 59.03 1,056,915 +4.08(+7.43%)
May 26, 2021 53.77 55.00 53.61 54.95 567,954 +1.32(+2.46%)
May 25, 2021 53.99 54.72 53.57 53.63 859,691 +0.17(+0.31%)
May 24, 2021 52.84 53.79 52.29 53.46 674,698 +1.23(+2.35%)
May 21, 2021 52.18 53.01 51.99 52.23 462,159 +0.73(+1.41%)
May 20, 2021 50.98 51.69 50.18 51.51 535,320 +0.61(+1.20%)
May 19, 2021 50.29 51.01 49.63 50.90 429,262 -0.09(-0.17%)
May 18, 2021 51.23 52.01 50.59 50.98 580,909 -0.22(-0.42%)
May 17, 2021 51.16 51.62 50.45 51.20 355,823 -0.45(-0.88%)
May 14, 2021 51.15 51.78 50.51 51.65 506,431 +1.15(+2.28%)
May 13, 2021 49.94 51.58 49.94 50.50 683,918 +0.80(+1.60%)
May 12, 2021 50.70 51.97 49.61 49.71 450,298 -1.36(-2.66%)
May 11, 2021 50.99 52.13 50.34 51.06 1,041,811 -1.87(-3.53%)
May 10, 2021 53.68 54.28 52.85 52.93 488,902 -0.62(-1.16%)
May 07, 2021 52.94 53.91 52.05 53.55 687,275 +0.43(+0.81%)
May 06, 2021 52.86 53.24 51.27 53.12 801,908 +0.65(+1.24%)
May 05, 2021 53.68 54.03 52.20 52.47 926,501 -1.56(-2.89%)
May 04, 2021 54.97 55.40 53.44 54.03 606,128 -0.91(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.