Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.96 25.31 24.88 25.28 1,265,230 +0.23(+0.92%)
Oct 28, 2021 24.96 25.28 24.89 25.05 1,145,342 +0.01(+0.04%)
Oct 27, 2021 25.54 25.62 25.02 25.04 1,113,535 -0.35(-1.38%)
Oct 26, 2021 25.29 25.39 1,395,564 +0.14(+0.55%)
Oct 25, 2021 25.59 25.67 25.12 25.25 1,395,570 -0.34(-1.33%)
Oct 22, 2021 25.65 25.79 25.10 25.59 1,493,480 -0.02(-0.08%)
Oct 21, 2021 25.33 25.95 25.32 25.61 3,140,324 +0.22(+0.87%)
Oct 20, 2021 24.99 25.39 24.91 25.39 2,372,950 +0.45(+1.80%)
Oct 19, 2021 24.93 25.11 24.86 24.94 1,012,556 +0.01(+0.04%)
Oct 18, 2021 25.31 25.37 24.88 24.93 1,677,112 -0.34(-1.35%)
Oct 15, 2021 25.34 25.36 25.04 25.27 1,083,831 +0.02(+0.08%)
Oct 14, 2021 25.18 25.38 25.07 25.25 1,606,875 +0.25(+1.00%)
Oct 13, 2021 24.54 25.02 24.41 25.00 1,411,529 +0.51(+2.08%)
Oct 12, 2021 24.77 24.80 24.37 24.49 1,326,182 -0.10(-0.41%)
Oct 11, 2021 24.67 24.77 24.36 24.59 1,831,401 -0.18(-0.73%)
Oct 08, 2021 25.51 25.59 24.70 24.77 1,528,211 -0.72(-2.82%)
Oct 07, 2021 25.77 25.95 25.45 25.49 1,187,500 -0.14(-0.55%)
Oct 06, 2021 25.24 25.64 25.09 25.63 1,319,111 +0.26(+1.02%)
Oct 05, 2021 25.42 25.48 25.21 25.37 1,047,801 +0.06(+0.24%)
Oct 04, 2021 25.60 25.60 25.05 25.31 702,464 -0.36(-1.40%)
Oct 01, 2021 25.47 25.79 25.19 25.67 997,885 +0.28(+1.10%)
Sep 30, 2021 25.83 25.96 25.35 25.39 1,828,934 -0.31(-1.21%)
Sep 29, 2021 25.30 25.89 25.24 25.70 1,449,226 +0.59(+2.35%)
Sep 28, 2021 25.02 25.30 24.66 25.11 2,184,647 -0.24(-0.95%)
Sep 27, 2021 26.16 26.16 25.24 25.35 1,499,636 -0.88(-3.35%)
Sep 24, 2021 26.21 26.33 25.86 26.23 1,078,454 -0.02(-0.08%)
Sep 23, 2021 26.22 26.36 26.00 26.25 1,376,184 +0.12(+0.46%)
Sep 22, 2021 25.83 26.20 25.75 26.13 985,888 +0.24(+0.93%)
Sep 21, 2021 25.97 26.16 25.85 25.89 1,539,618 +0.04(+0.15%)
Sep 20, 2021 26.17 26.46 25.49 25.85 3,155,517 -0.74(-2.78%)
Sep 17, 2021 26.72 27.03 26.49 26.59 4,176,932 -0.13(-0.49%)
Sep 16, 2021 26.40 26.91 26.39 26.72 1,502,290 +0.29(+1.10%)
Sep 15, 2021 26.15 26.51 26.13 26.43 1,469,663 +0.33(+1.26%)
Sep 14, 2021 26.22 26.36 25.89 26.10 1,308,911 -0.10(-0.38%)
Sep 13, 2021 26.14 26.29 26.01 26.20 1,635,228 +0.15(+0.58%)
Sep 10, 2021 26.17 26.29 25.84 26.05 1,484,592 -0.04(-0.15%)
Sep 09, 2021 26.55 26.62 26.02 26.09 2,049,336 -0.45(-1.70%)
Sep 08, 2021 26.19 26.86 26.18 26.54 2,588,344 +0.40(+1.53%)
Sep 07, 2021 26.11 26.26 25.90 26.14 1,651,017 +0.10(+0.38%)
Sep 03, 2021 25.89 26.27 25.87 26.04 1,911,406 +0.11(+0.42%)
Sep 02, 2021 25.35 26.09 25.21 25.93 2,409,011 +0.60(+2.37%)
Sep 01, 2021 24.79 25.39 24.79 25.33 1,876,619 +0.52(+2.10%)
Aug 31, 2021 24.75 25.01 24.68 24.81 1,585,487 +0.11(+0.45%)
Aug 30, 2021 24.36 24.76 24.30 24.70 1,296,057 +0.34(+1.40%)
Aug 27, 2021 24.38 24.47 24.19 24.36 1,858,688 -0.07(-0.29%)
Aug 26, 2021 24.36 24.50 24.20 24.43 1,836,100 +0.26(+1.08%)
Aug 25, 2021 24.10 24.36 24.00 24.17 1,242,387 -0.04(-0.17%)
Aug 24, 2021 24.03 24.32 23.71 24.21 2,798,655 +0.21(+0.88%)
Aug 23, 2021 23.82 24.13 23.82 24.00 1,720,976 +0.20(+0.84%)
Aug 20, 2021 23.65 23.97 23.41 23.80 2,475,055 +0.13(+0.55%)
Aug 19, 2021 23.08 23.68 23.07 23.67 2,619,701 +0.58(+2.51%)
Aug 18, 2021 23.23 23.36 22.96 23.09 1,981,651 -0.19(-0.82%)
Aug 17, 2021 23.72 23.72 23.00 23.28 2,280,497 -0.54(-2.27%)
Aug 16, 2021 24.00 24.00 23.73 23.82 2,180,605 -0.13(-0.54%)
Aug 13, 2021 24.03 24.08 23.67 23.95 1,814,164 -0.18(-0.75%)
Aug 12, 2021 24.24 24.44 24.03 24.13 2,605,216 -0.18(-0.74%)
Aug 11, 2021 24.49 24.59 24.12 24.31 2,513,780 -0.22(-0.90%)
Aug 10, 2021 25.00 25.00 24.38 24.53 2,670,274 -0.39(-1.57%)
Aug 09, 2021 24.28 25.02 24.05 24.92 6,168,543 +0.60(+2.47%)
Aug 06, 2021 25.39 25.61 23.98 24.32 10,267,689 +4.01(+19.74%)
Aug 05, 2021 20.28 20.38 20.15 20.31 2,276,706 -0.04(-0.20%)
Aug 04, 2021 20.73 20.75 20.26 20.35 1,173,658 -0.38(-1.83%)
Aug 03, 2021 20.77 20.95 20.62 20.73 1,022,854 -0.04(-0.19%)
Aug 02, 2021 20.84 20.89 20.55 20.77 853,148 +0.11(+0.53%)
Jul 30, 2021 20.22 20.90 20.22 20.66 2,111,850 +0.23(+1.13%)
Jul 29, 2021 20.55 20.83 20.39 20.43 1,098,065 -0.13(-0.63%)
Jul 28, 2021 20.58 20.67 20.50 20.56 4,048,075 +0.01(+0.05%)
Jul 27, 2021 20.61 20.65 20.26 20.55 1,365,484 -0.15(-0.72%)
Jul 26, 2021 20.78 20.89 20.64 20.70 1,776,019 -0.06(-0.29%)
Jul 23, 2021 20.88 20.88 20.45 20.76 1,423,924 -0.09(-0.43%)
Jul 22, 2021 21.08 21.12 20.79 20.85 1,635,475 -0.12(-0.57%)
Jul 21, 2021 20.84 21.17 20.73 20.97 2,596,168 +0.00(+0.00%)
Jul 20, 2021 20.75 21.08 20.70 20.97 1,693,729 +0.25(+1.21%)
Jul 19, 2021 20.55 20.80 20.52 20.72 2,109,528 +0.04(+0.19%)
Jul 16, 2021 20.81 20.87 20.64 20.68 1,730,220 -0.08(-0.39%)
Jul 15, 2021 20.64 20.80 20.52 20.76 1,889,672 +0.15(+0.73%)
Jul 14, 2021 20.89 20.97 20.61 20.61 5,938,926 -0.23(-1.10%)
Jul 13, 2021 21.08 21.18 20.80 20.84 1,198,196 -0.34(-1.61%)
Jul 12, 2021 21.17 21.32 20.98 21.18 1,141,036 +0.06(+0.28%)
Jul 09, 2021 21.05 21.12 20.81 21.12 1,160,654 +0.00(+0.00%)
Jul 08, 2021 21.12 21.24 21.02 21.12 840,765 -0.27(-1.26%)
Jul 07, 2021 21.34 21.57 21.14 21.39 1,113,844 +0.13(+0.61%)
Jul 06, 2021 21.26 21.39 21.16 21.26 1,969,040 -0.04(-0.19%)
Jul 02, 2021 21.40 21.50 21.21 21.30 1,073,060 +0.01(+0.05%)
Jul 01, 2021 21.09 21.36 21.04 21.29 1,296,586 +0.18(+0.85%)
Jun 30, 2021 21.21 21.27 21.00 21.11 2,520,375 -0.24(-1.12%)
Jun 29, 2021 21.09 21.46 20.99 21.35 1,340,890 +0.17(+0.80%)
Jun 28, 2021 21.37 21.46 21.12 21.18 1,033,726 -0.07(-0.33%)
Jun 25, 2021 21.05 21.29 20.80 21.25 3,619,261 +0.15(+0.71%)
Jun 24, 2021 21.46 21.62 21.09 21.10 1,900,695 -0.36(-1.68%)
Jun 23, 2021 21.81 21.82 21.41 21.46 1,423,006 -0.30(-1.38%)
Jun 22, 2021 21.66 21.79 21.60 21.76 1,315,907 +0.06(+0.28%)
Jun 21, 2021 21.88 21.92 21.51 21.70 1,894,737 -0.22(-1.00%)
Jun 18, 2021 21.84 21.98 21.72 21.92 2,088,699 +0.07(+0.32%)
Jun 17, 2021 21.57 21.98 21.55 21.85 2,449,161 +0.24(+1.11%)
Jun 16, 2021 21.30 21.66 21.26 21.61 2,867,701 +0.31(+1.46%)
Jun 15, 2021 21.50 21.60 21.20 21.30 1,699,902 -0.17(-0.79%)
Jun 14, 2021 21.50 21.59 21.29 21.47 3,042,829 +0.03(+0.14%)
Jun 11, 2021 21.25 21.49 21.18 21.44 1,585,788 +0.08(+0.37%)
Jun 10, 2021 20.79 21.36 20.69 21.36 2,193,234 +0.58(+2.79%)
Jun 09, 2021 20.95 21.09 20.76 20.78 1,973,764 -0.05(-0.24%)
Jun 08, 2021 20.97 21.08 20.79 20.83 3,722,589 -0.06(-0.29%)
Jun 07, 2021 20.34 20.98 20.31 20.89 3,964,538 +0.63(+3.11%)
Jun 04, 2021 19.95 20.30 19.94 20.26 2,875,912 +0.38(+1.91%)
Jun 03, 2021 19.29 19.89 19.25 19.88 3,750,971 +0.49(+2.53%)
Jun 02, 2021 19.00 19.56 18.98 19.39 3,712,716 +0.42(+2.21%)
Jun 01, 2021 18.78 19.00 18.39 18.97 2,295,641 +0.10(+0.53%)
May 28, 2021 19.11 19.36 18.84 18.87 7,558,213 -0.11(-0.58%)
May 27, 2021 19.20 19.28 18.86 18.98 2,844,028 -0.37(-1.91%)
May 26, 2021 19.17 19.43 19.09 19.35 2,897,776 +0.20(+1.04%)
May 25, 2021 19.07 19.32 19.01 19.15 1,986,989 +0.16(+0.84%)
May 24, 2021 19.15 19.48 18.98 18.99 2,810,131 -0.15(-0.78%)
May 21, 2021 19.15 19.32 18.79 19.14 2,316,012 +0.07(+0.37%)
May 20, 2021 19.00 19.37 18.97 19.07 3,399,098 +0.09(+0.47%)
May 19, 2021 18.68 19.02 18.56 18.98 2,236,506 +0.07(+0.37%)
May 18, 2021 18.65 19.04 18.50 18.91 1,923,976 +0.30(+1.61%)
May 17, 2021 18.52 18.74 18.44 18.61 1,755,050 +0.03(+0.16%)
May 14, 2021 18.24 18.64 18.24 18.58 3,043,429 +0.46(+2.54%)
May 13, 2021 18.35 18.44 17.72 18.12 10,818,667 -0.11(-0.60%)
May 12, 2021 18.10 18.47 18.10 18.23 2,894,392 -0.08(-0.44%)
May 11, 2021 18.09 18.40 17.95 18.31 2,063,101 +0.20(+1.10%)
May 10, 2021 18.07 18.33 17.92 18.11 2,075,085 -0.02(-0.11%)
May 07, 2021 18.04 18.23 18.00 18.13 1,112,074 +0.18(+1.00%)
May 06, 2021 17.71 18.01 17.62 17.95 1,951,126 +0.14(+0.79%)
May 05, 2021 17.97 18.09 17.75 17.81 1,477,376 -0.05(-0.28%)
May 04, 2021 18.02 18.05 17.64 17.86 1,201,449 -0.26(-1.43%)
May 03, 2021 18.76 18.76 18.12 18.12 1,651,488 -0.45(-2.42%)
Apr 30, 2021 18.44 18.79 18.44 18.57 1,959,700 +0.03(+0.16%)
Apr 29, 2021 18.60 18.60 18.32 18.54 1,594,975 +0.07(+0.38%)
Apr 28, 2021 18.38 18.57 18.24 18.47 995,595 +0.07(+0.38%)
Apr 27, 2021 18.37 18.54 18.25 18.40 1,081,012 +0.07(+0.38%)
Apr 26, 2021 18.19 18.42 18.13 18.33 1,554,732 +0.12(+0.66%)
Apr 23, 2021 18.21 18.38 18.16 18.21 1,434,100 +0.07(+0.39%)
Apr 22, 2021 17.97 18.29 17.94 18.14 2,145,569 +0.17(+0.95%)
Apr 21, 2021 18.10 18.22 17.97 17.97 1,962,103 -0.04(-0.22%)
Apr 20, 2021 17.76 18.01 17.66 18.01 1,471,857 +0.19(+1.07%)
Apr 19, 2021 17.74 17.95 17.65 17.82 1,083,579 +0.09(+0.51%)
Apr 16, 2021 17.61 17.84 17.53 17.73 935,200 +0.09(+0.51%)
Apr 15, 2021 17.42 17.71 17.24 17.64 1,608,538 +0.46(+2.68%)
Apr 14, 2021 17.46 17.48 17.07 17.18 1,886,859 -0.31(-1.77%)
Apr 13, 2021 17.52 17.57 17.33 17.49 1,847,195 -0.01(-0.06%)
Apr 12, 2021 17.22 17.50 17.09 17.50 2,635,396 +0.18(+1.04%)
Apr 09, 2021 17.36 17.36 17.09 17.32 1,207,000 -0.16(-0.92%)
Apr 08, 2021 17.44 17.58 17.36 17.48 1,897,430 +0.24(+1.39%)
Apr 07, 2021 17.14 17.43 17.00 17.24 1,614,676 +0.06(+0.35%)
Apr 06, 2021 17.16 17.28 16.95 17.18 3,415,694 -0.03(-0.17%)
Apr 05, 2021 16.80 17.33 16.73 17.21 3,635,450 +0.47(+2.81%)
Apr 01, 2021 16.39 16.74 16.25 16.74 1,347,700 +0.48(+2.95%)
Mar 31, 2021 15.85 16.32 15.71 16.26 3,544,465 +0.56(+3.57%)
Mar 30, 2021 15.81 15.81 15.34 15.70 2,925,650 -0.09(-0.57%)
Mar 29, 2021 15.80 15.98 15.70 15.79 2,240,893 -0.10(-0.63%)
Mar 26, 2021 15.51 15.89 15.48 15.89 1,818,500 +0.32(+2.06%)
Mar 25, 2021 15.65 15.65 15.38 15.57 2,074,834 -0.24(-1.52%)
Mar 24, 2021 16.10 16.10 15.69 15.81 2,807,887 -0.24(-1.50%)
Mar 23, 2021 15.98 16.19 15.86 16.05 1,425,165 +0.12(+0.75%)
Mar 22, 2021 15.57 15.94 15.56 15.93 1,346,384 +0.37(+2.38%)
Mar 19, 2021 15.55 15.71 15.40 15.56 2,661,800 +0.11(+0.71%)
Mar 18, 2021 15.33 15.76 15.33 15.45 1,897,379 -0.21(-1.34%)
Mar 17, 2021 15.45 15.70 15.22 15.66 2,478,037 +0.04(+0.26%)
Mar 16, 2021 15.60 15.85 15.48 15.62 2,878,943 +0.10(+0.64%)
Mar 15, 2021 15.23 15.55 15.19 15.52 2,248,673 +0.16(+1.04%)
Mar 12, 2021 14.85 15.44 14.65 15.36 2,731,700 +0.56(+3.78%)
Mar 11, 2021 14.87 14.93 14.55 14.80 2,836,548 +0.30(+2.07%)
Mar 10, 2021 14.52 14.71 14.33 14.50 2,776,812 +0.12(+0.83%)
Mar 09, 2021 14.09 14.48 14.00 14.38 2,666,631 +0.66(+4.81%)
Mar 08, 2021 14.06 14.30 13.68 13.72 3,220,684 -0.43(-3.04%)
Mar 05, 2021 14.03 14.16 13.38 14.15 4,951,600 +0.18(+1.29%)
Mar 04, 2021 13.90 14.42 13.69 13.97 5,454,794 +0.04(+0.29%)
Mar 03, 2021 15.25 15.25 13.90 13.93 6,124,804 -1.44(-9.37%)
Mar 02, 2021 15.85 15.95 14.82 15.37 10,062,562 -2.33(-13.16%)
Mar 01, 2021 17.53 17.72 17.43 17.70 2,365,694 +0.36(+2.08%)
Feb 26, 2021 17.36 17.46 17.22 17.34 2,003,600 +0.03(+0.17%)
Feb 25, 2021 17.50 17.72 17.14 17.31 1,749,049 -0.30(-1.70%)
Feb 24, 2021 17.51 17.68 17.32 17.61 909,013 -0.04(-0.23%)
Feb 23, 2021 17.60 17.72 17.17 17.65 1,602,017 -0.19(-1.07%)
Feb 22, 2021 18.00 18.08 17.44 17.84 2,254,355 -0.34(-1.87%)
Feb 19, 2021 18.20 18.35 18.05 18.18 1,222,700 +0.03(+0.17%)
Feb 18, 2021 18.37 18.53 18.09 18.15 1,496,352 -0.21(-1.14%)
Feb 17, 2021 18.23 18.46 18.08 18.36 1,198,786 -0.11(-0.60%)
Feb 16, 2021 18.95 18.97 18.27 18.47 1,373,770 -0.49(-2.58%)
Feb 12, 2021 18.98 19.01 18.72 18.96 526,700 -0.05(-0.26%)
Feb 11, 2021 19.29 19.34 18.81 19.01 882,532 -0.14(-0.73%)
Feb 10, 2021 19.00 19.32 18.78 19.15 1,426,491 +0.22(+1.16%)
Feb 09, 2021 18.81 19.01 18.72 18.93 804,580 +0.10(+0.53%)
Feb 08, 2021 18.96 19.03 18.66 18.83 947,465 -0.13(-0.69%)
Feb 05, 2021 19.00 19.19 18.79 18.96 1,860,900 +0.15(+0.80%)
Feb 04, 2021 18.95 19.00 18.51 18.81 1,179,109 +0.07(+0.37%)
Feb 03, 2021 19.00 19.25 18.66 18.74 1,775,307 -0.17(-0.90%)
Feb 02, 2021 18.50 19.32 18.25 18.91 3,906,800 +1.05(+5.88%)
Feb 01, 2021 18.05 18.13 17.45 17.86 1,785,479 +0.64(+3.72%)
Jan 29, 2021 17.47 17.70 17.22 17.22 1,734,200 -0.28(-1.60%)
Jan 28, 2021 17.08 17.72 17.08 17.50 2,751,039 +0.37(+2.16%)
Jan 27, 2021 16.88 17.44 16.77 17.13 2,117,036 +0.20(+1.18%)
Jan 26, 2021 16.54 16.97 16.34 16.93 1,270,713 +0.41(+2.48%)
Jan 25, 2021 16.60 16.69 16.28 16.52 1,562,896 +0.01(+0.06%)
Jan 22, 2021 16.30 16.53 16.25 16.51 987,300 +0.13(+0.79%)
Jan 21, 2021 16.77 16.86 16.20 16.38 1,279,468 -0.33(-1.97%)
Jan 20, 2021 17.00 17.01 16.65 16.71 1,358,141 -0.21(-1.24%)
Jan 19, 2021 16.71 16.99 16.58 16.92 2,777,432 +0.38(+2.30%)
Jan 15, 2021 16.67 16.78 16.38 16.54 2,995,800 -0.10(-0.60%)
Jan 14, 2021 17.15 17.26 16.63 16.64 3,426,416 -0.63(-3.65%)
Jan 13, 2021 16.90 17.29 16.55 17.27 3,409,971 +1.12(+6.93%)
Jan 12, 2021 15.89 16.29 15.76 16.15 1,088,670 +0.23(+1.44%)
Jan 11, 2021 16.30 16.43 15.85 15.92 1,868,055 -0.67(-4.04%)
Jan 08, 2021 16.64 16.93 16.47 16.59 1,127,000 +0.11(+0.67%)
Jan 07, 2021 15.70 16.48 15.60 16.48 1,943,593 +0.85(+5.44%)
Jan 06, 2021 15.56 15.74 15.15 15.63 1,745,104 -0.10(-0.64%)
Jan 05, 2021 16.05 16.17 15.73 15.73 1,056,266 -0.41(-2.54%)
Jan 04, 2021 16.43 16.55 15.86 16.14 1,122,850 -0.23(-1.41%)
Dec 31, 2020 16.37 16.37 16.37 714,842 +0.20(+1.24%)
Dec 30, 2020 16.23 16.29 16.14 16.17 714,842 +0.02(+0.12%)
Dec 29, 2020 16.39 16.52 16.03 16.15 1,151,245 -0.16(-0.98%)
Dec 28, 2020 16.47 16.49 16.20 16.31 1,023,783 -0.02(-0.12%)
Dec 24, 2020 16.45 16.49 16.18 16.33 401,400 -0.04(-0.24%)
Dec 23, 2020 16.43 16.55 16.30 16.37 1,384,271 -0.01(-0.06%)
Dec 22, 2020 15.79 16.42 15.77 16.38 1,577,190 +0.54(+3.41%)
Dec 21, 2020 15.69 15.96 15.69 15.84 1,506,291 -0.02(-0.13%)
Dec 18, 2020 15.91 15.94 15.68 15.86 2,143,900 -0.08(-0.50%)
Dec 17, 2020 15.93 16.13 15.85 15.94 2,093,170 +0.11(+0.69%)
Dec 16, 2020 15.57 15.88 15.55 15.83 2,090,539 +0.26(+1.67%)
Dec 15, 2020 15.66 15.73 15.47 15.57 1,343,609 -0.04(-0.26%)
Dec 14, 2020 15.63 15.89 15.61 15.61 1,145,525 -0.01(-0.06%)
Dec 11, 2020 15.70 15.78 15.49 15.62 1,565,800 -0.12(-0.76%)
Dec 10, 2020 15.58 15.78 15.56 15.74 1,284,828 +0.02(+0.13%)
Dec 09, 2020 15.98 16.08 15.65 15.72 1,063,115 -0.28(-1.75%)
Dec 08, 2020 16.34 16.41 15.89 16.00 1,231,567 -0.36(-2.20%)
Dec 07, 2020 16.23 16.65 16.17 16.36 1,445,782 +0.29(+1.80%)
Dec 04, 2020 15.99 16.29 15.87 16.07 1,527,300 +0.14(+0.88%)
Dec 03, 2020 16.00 16.12 15.88 15.93 778,350 -0.07(-0.44%)
Dec 02, 2020 16.23 16.27 15.81 16.00 1,755,245 -0.31(-1.90%)
Dec 01, 2020 16.13 16.34 16.03 16.31 1,959,477 +0.52(+3.29%)
Nov 30, 2020 15.87 16.05 15.62 15.79 1,604,483 +0.00(+0.00%)
Nov 27, 2020 15.63 15.88 15.57 15.79 574,000 +0.27(+1.74%)
Nov 25, 2020 15.44 15.56 15.21 15.52 957,100 +0.17(+1.11%)
Nov 24, 2020 15.49 15.65 15.31 15.35 1,328,517 -0.11(-0.71%)
Nov 23, 2020 15.28 15.53 15.16 15.46 1,236,868 +0.29(+1.91%)
Nov 20, 2020 15.20 15.29 15.02 15.17 985,100 +0.02(+0.13%)
Nov 19, 2020 15.08 15.31 15.08 15.15 1,020,754 +0.05(+0.33%)
Nov 18, 2020 15.22 15.50 15.10 15.10 1,386,129 -0.12(-0.79%)
Nov 17, 2020 15.14 15.34 15.07 15.22 1,109,165 +0.05(+0.33%)
Nov 16, 2020 15.28 15.33 15.06 15.17 872,613 -0.06(-0.39%)
Nov 13, 2020 15.52 15.52 15.20 15.23 1,880,600 -0.27(-1.74%)
Nov 12, 2020 15.33 15.62 15.33 15.50 1,216,547 +0.19(+1.24%)
Nov 11, 2020 14.57 15.50 14.48 15.31 2,120,669 +0.69(+4.72%)
Nov 10, 2020 14.66 14.70 14.22 14.62 1,477,143 -0.04(-0.27%)
Nov 09, 2020 15.81 15.92 14.65 14.66 1,776,641 -0.81(-5.24%)
Nov 06, 2020 15.42 15.83 15.38 15.47 2,031,900 -0.01(-0.06%)
Nov 05, 2020 15.28 15.60 15.12 15.48 1,727,664 +0.52(+3.48%)
Nov 04, 2020 14.72 15.08 14.72 14.96 887,591 +0.46(+3.17%)
Nov 03, 2020 14.30 14.59 14.27 14.50 744,475 +0.29(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.