Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.50 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.42 24.42 24.35 24.41 127,091 +0.01(+0.06%)
Feb 25, 2021 24.46 24.46 24.38 24.40 144,174 -0.10(-0.40%)
Feb 24, 2021 24.61 24.61 24.48 24.50 288,955 -0.15(-0.62%)
Feb 23, 2021 24.62 24.68 24.59 24.65 215,707 -0.05(-0.22%)
Feb 22, 2021 24.83 24.84 24.69 24.71 256,557 -0.11(-0.43%)
Feb 19, 2021 24.89 24.90 24.81 24.81 450,548 -0.09(-0.38%)
Feb 18, 2021 24.98 24.98 24.90 24.91 313,885 -0.08(-0.30%)
Feb 17, 2021 25.06 25.06 24.97 24.98 218,677 -0.07(-0.27%)
Feb 16, 2021 25.08 25.08 25.04 25.05 154,757 +0.01(+0.05%)
Feb 12, 2021 25.08 25.08 25.03 25.04 192,472 -0.01(-0.04%)
Feb 11, 2021 25.07 25.07 25.05 25.05 426,955 +0.02(+0.07%)
Feb 10, 2021 25.02 25.04 25.02 25.03 165,679 +0.04(+0.14%)
Feb 09, 2021 24.99 25.01 24.99 24.99 111,920 -0.01(-0.04%)
Feb 08, 2021 24.99 25.00 24.98 25.00 250,673 +0.03(+0.11%)
Feb 05, 2021 24.98 24.98 24.94 24.97 159,893 +0.01(+0.04%)
Feb 04, 2021 24.97 24.97 24.94 24.97 245,317 +0.02(+0.07%)
Feb 03, 2021 24.97 24.97 24.93 24.95 216,463 +0.00(+0.00%)
Feb 02, 2021 24.97 24.97 24.91 24.95 126,140 +0.01(+0.04%)
Feb 01, 2021 24.95 24.95 24.92 24.94 88,843 +0.01(+0.05%)
Jan 29, 2021 24.91 24.94 24.89 24.93 285,890 +0.05(+0.18%)
Jan 28, 2021 24.94 24.94 24.88 24.88 131,459 +0.00(+0.00%)
Jan 27, 2021 24.88 24.90 24.83 24.88 248,098 +0.04(+0.14%)
Jan 26, 2021 24.90 24.90 24.85 24.85 159,665 -0.01(-0.04%)
Jan 25, 2021 24.86 24.86 24.80 24.85 215,573 +0.03(+0.13%)
Jan 22, 2021 24.84 24.84 24.81 24.82 542,946 +0.00(+0.02%)
Jan 21, 2021 24.84 24.87 24.80 24.82 385,536 +0.03(+0.13%)
Jan 20, 2021 24.78 24.81 24.77 24.79 370,365 +0.00(+0.02%)
Jan 19, 2021 24.81 24.81 24.76 24.78 882,914 +0.01(+0.02%)
Jan 15, 2021 24.78 24.80 24.76 24.78 176,009 -0.01(-0.02%)
Jan 14, 2021 24.82 24.82 24.76 24.78 177,474 +0.02(+0.07%)
Jan 13, 2021 24.81 24.81 24.76 24.76 140,125 -0.01(-0.04%)
Jan 12, 2021 24.80 24.80 24.77 24.77 292,663 +0.01(+0.04%)
Jan 11, 2021 24.79 24.79 24.75 24.76 213,305 -0.02(-0.07%)
Jan 08, 2021 24.85 24.85 24.76 24.78 156,193 -0.04(-0.15%)
Jan 07, 2021 24.87 24.87 24.79 24.82 222,574 -0.01(-0.05%)
Jan 06, 2021 24.87 24.87 24.78 24.83 184,861 -0.01(-0.05%)
Jan 05, 2021 24.86 24.86 24.83 24.85 166,499 +0.03(+0.11%)
Jan 04, 2021 24.87 24.87 24.80 24.82 159,918 +0.00(+0.02%)
Dec 31, 2020 24.81 24.81 24.81 105,047 -0.00(-0.02%)
Dec 30, 2020 24.86 24.86 24.82 24.82 105,047 +0.01(+0.03%)
Dec 29, 2020 24.84 24.84 24.79 24.81 139,738 +0.02(+0.07%)
Dec 28, 2020 24.81 24.81 24.79 24.79 97,502 +0.00(+0.00%)
Dec 24, 2020 24.81 24.81 24.78 24.79 34,000 -0.01(-0.04%)
Dec 23, 2020 24.83 24.83 24.79 24.80 173,604 +0.03(+0.11%)
Dec 22, 2020 24.80 24.80 24.77 24.78 185,264 +0.00(+0.02%)
Dec 21, 2020 24.81 24.81 24.76 24.77 286,251 +0.03(+0.12%)
Dec 18, 2020 24.77 24.79 24.74 24.74 161,976 +0.05(+0.19%)
Dec 17, 2020 24.76 24.79 24.67 24.70 110,537 -0.04(-0.18%)
Dec 16, 2020 24.76 24.76 24.73 24.74 274,605 -0.01(-0.04%)
Dec 15, 2020 24.77 24.77 24.72 24.75 327,036 +0.01(+0.04%)
Dec 14, 2020 24.79 24.79 24.73 24.74 140,998 +0.04(+0.15%)
Dec 11, 2020 24.74 24.74 24.70 24.70 290,174 +0.03(+0.11%)
Dec 10, 2020 24.70 24.71 24.68 24.68 240,709 -0.01(-0.04%)
Dec 09, 2020 24.72 24.72 24.68 24.69 147,995 -0.01(-0.04%)
Dec 08, 2020 24.75 24.75 24.68 24.70 213,271 +0.02(+0.07%)
Dec 07, 2020 24.69 24.69 24.65 24.68 95,059 +0.03(+0.11%)
Dec 04, 2020 24.69 24.69 24.62 24.65 91,857 -0.02(-0.07%)
Dec 03, 2020 24.69 24.69 24.64 24.67 393,808 +0.05(+0.22%)
Dec 02, 2020 24.63 24.63 24.59 24.61 121,346 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.