Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.06 39.10 39.05 39.08 2,156 -0.04(-0.11%)
Mar 30, 2021 39.12 39.12 39.09 39.12 933 -0.11(-0.28%)
Mar 29, 2021 39.33 39.36 39.23 39.23 1,947 -0.20(-0.51%)
Mar 26, 2021 39.43 39.43 39.43 39.43 100 -0.02(-0.06%)
Mar 25, 2021 39.57 39.57 39.45 39.45 380 -0.12(-0.31%)
Mar 24, 2021 39.58 39.58 39.58 39.58 259 +0.11(+0.28%)
Mar 23, 2021 39.47 39.47 39.47 39.47 131 -0.03(-0.08%)
Mar 22, 2021 39.39 39.59 39.39 39.49 1,410 +0.02(+0.04%)
Mar 19, 2021 39.59 39.59 39.48 39.48 900 +0.08(+0.20%)
Mar 18, 2021 39.53 39.53 39.40 39.40 934 -0.04(-0.10%)
Mar 17, 2021 39.25 39.48 39.25 39.44 783 +0.14(+0.36%)
Mar 16, 2021 39.32 39.32 39.27 39.30 671 +0.01(+0.03%)
Mar 15, 2021 39.14 39.29 39.14 39.29 698 +0.03(+0.08%)
Mar 12, 2021 39.26 39.26 39.26 39.26 100 +0.03(+0.08%)
Mar 11, 2021 39.20 39.23 39.20 39.23 344 +0.00(+0.01%)
Mar 10, 2021 39.23 39.23 39.23 39.23 253 +0.02(+0.05%)
Mar 09, 2021 39.19 39.21 39.17 39.21 813 -0.03(-0.07%)
Mar 08, 2021 39.31 39.31 39.23 39.23 1,494 -0.09(-0.24%)
Mar 05, 2021 39.33 39.33 39.33 39.33 200 +0.10(+0.24%)
Mar 04, 2021 39.30 39.30 39.23 39.23 813 -0.15(-0.37%)
Mar 03, 2021 39.38 39.38 39.38 39.38 140 +0.02(+0.05%)
Mar 02, 2021 39.28 39.49 39.28 39.35 929 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.