Indicators

Aegon N.V. ADR (NY: AEG )

6.280 +0.220 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.042	4.067	4.004	4.017	2,635,737	-0.05(-1.25%)
Feb 25, 2021	4.187	4.195	4.051	4.068	3,494,515	-0.12(-2.84%)
Feb 24, 2021	4.119	4.187	4.106	4.187	2,440,085	+0.07(+1.65%)
Feb 23, 2021	4.110	4.127	4.059	4.119	2,290,789	-0.03(-0.82%)
Feb 22, 2021	4.085	4.165	4.085	4.153	3,093,148	+0.14(+3.38%)
Feb 19, 2021	3.991	4.034	3.983	4.017	1,776,705	+0.15(+3.96%)
Feb 18, 2021	3.889	3.898	3.830	3.864	2,485,573	-0.07(-1.73%)
Feb 17, 2021	3.932	3.932	3.898	3.932	1,687,789	-0.01(-0.22%)
Feb 16, 2021	3.881	3.949	3.872	3.940	1,735,705	+0.13(+3.34%)
Feb 12, 2021	3.771	3.830	3.771	3.813	1,950,042	-0.06(-1.54%)
Feb 11, 2021	3.881	3.923	3.779	3.872	4,133,541	+0.17(+4.59%)
Feb 10, 2021	3.720	3.737	3.694	3.703	1,685,523	-0.03(-0.68%)
Feb 09, 2021	3.711	3.762	3.694	3.728	2,487,595	+0.06(+1.62%)
Feb 08, 2021	3.694	3.720	3.660	3.669	1,294,307	+0.01(+0.23%)
Feb 05, 2021	3.669	3.681	3.629	3.660	2,243,962	+0.03(+0.94%)
Feb 04, 2021	3.601	3.647	3.601	3.626	8,645,656	+0.09(+2.64%)
Feb 03, 2021	3.567	3.592	3.533	3.533	7,627,963	+0.00(+0.00%)
Feb 02, 2021	3.533	3.567	3.524	3.533	1,969,358	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.