Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.200 -0.060 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.520 3.570 3.450 3.520 70,500 -0.02(-0.56%)
Apr 29, 2021 3.590 3.590 3.458 3.540 99,258 -0.05(-1.39%)
Apr 28, 2021 3.610 3.610 3.460 3.590 138,081 +0.02(+0.56%)
Apr 27, 2021 3.550 3.580 3.510 3.570 22,255 +0.00(+0.00%)
Apr 26, 2021 3.490 3.600 3.395 3.570 145,345 +0.10(+2.88%)
Apr 23, 2021 3.400 3.530 3.390 3.470 24,400 +0.09(+2.66%)
Apr 22, 2021 3.440 3.522 3.370 3.380 13,680 -0.06(-1.74%)
Apr 21, 2021 3.320 3.530 3.320 3.440 11,957 +0.11(+3.30%)
Apr 20, 2021 3.440 3.456 3.320 3.330 70,805 -0.14(-4.03%)
Apr 19, 2021 3.500 3.511 3.425 3.470 23,326 -0.06(-1.70%)
Apr 16, 2021 3.410 3.590 3.410 3.530 81,900 -0.19(-5.11%)
Apr 15, 2021 3.770 3.790 3.660 3.720 27,762 -0.02(-0.53%)
Apr 14, 2021 3.660 3.810 3.660 3.740 21,711 +0.02(+0.54%)
Apr 13, 2021 3.900 4.078 3.699 3.720 64,254 -0.21(-5.45%)
Apr 12, 2021 3.950 4.189 3.850 3.934 74,057 -0.02(-0.40%)
Apr 09, 2021 4.100 4.100 3.870 3.950 36,400 +0.03(+0.77%)
Apr 08, 2021 3.980 3.980 3.830 3.920 31,893 +0.02(+0.51%)
Apr 07, 2021 4.090 4.090 3.900 3.900 48,877 -0.07(-1.76%)
Apr 06, 2021 4.500 4.520 3.920 3.970 207,851 -0.54(-11.97%)
Apr 05, 2021 4.200 5.500 4.140 4.510 1,873,322 +0.41(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.