Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 89.71 90.83 88.55 89.04 5,150,306 -2.30(-2.52%)
Feb 25, 2021 92.12 99.65 90.03 91.34 11,326,431 -9.33(-9.27%)
Feb 24, 2021 103.02 103.94 100.00 100.68 3,689,755 -1.81(-1.77%)
Feb 23, 2021 102.80 102.83 100.38 102.49 2,477,472 -1.09(-1.05%)
Feb 22, 2021 103.92 104.88 102.84 103.58 1,964,062 -1.13(-1.08%)
Feb 19, 2021 104.38 105.61 104.20 104.70 2,304,001 +1.10(+1.06%)
Feb 18, 2021 104.61 105.10 103.30 103.60 2,130,536 -1.40(-1.34%)
Feb 17, 2021 106.65 108.44 104.90 105.01 2,520,098 -2.14(-2.00%)
Feb 16, 2021 106.95 109.41 106.91 107.14 2,115,551 +0.21(+0.20%)
Feb 12, 2021 105.33 107.48 105.15 106.93 2,093,932 +0.82(+0.77%)
Feb 11, 2021 105.59 107.31 105.21 106.11 1,843,654 +0.69(+0.66%)
Feb 10, 2021 105.41 105.85 103.81 105.42 1,436,289 +0.31(+0.29%)
Feb 09, 2021 104.55 105.92 103.59 105.11 1,722,091 +0.50(+0.48%)
Feb 08, 2021 102.04 104.67 102.03 104.62 1,932,208 +2.99(+2.94%)
Feb 05, 2021 101.33 101.95 100.57 101.62 1,840,248 +0.61(+0.61%)
Feb 04, 2021 99.95 101.83 99.39 101.01 2,728,847 +3.12(+3.19%)
Feb 03, 2021 97.04 98.64 96.59 97.89 1,694,403 +1.37(+1.42%)
Feb 02, 2021 95.79 98.43 94.62 96.52 2,851,764 +0.97(+1.01%)
Feb 01, 2021 97.12 97.61 93.75 95.56 3,043,493 -1.00(-1.04%)
Jan 29, 2021 99.02 99.73 96.16 96.56 2,796,492 -3.10(-3.11%)
Jan 28, 2021 100.55 103.43 99.60 99.66 2,737,968 -1.12(-1.11%)
Jan 27, 2021 100.51 103.13 100.12 100.77 2,755,019 -1.00(-0.98%)
Jan 26, 2021 101.29 102.49 100.28 101.78 2,412,107 +0.85(+0.84%)
Jan 25, 2021 101.85 104.69 100.67 100.92 2,535,336 -1.06(-1.04%)
Jan 22, 2021 101.27 102.35 99.71 101.98 1,825,372 +0.38(+0.38%)
Jan 21, 2021 100.35 102.95 99.63 101.60 2,929,257 +2.01(+2.02%)
Jan 20, 2021 99.52 99.96 98.30 99.58 2,173,933 +0.54(+0.55%)
Jan 19, 2021 102.04 102.04 98.64 99.04 2,964,657 -2.11(-2.09%)
Jan 15, 2021 100.84 102.71 99.02 101.16 3,519,789 +0.07(+0.07%)
Jan 14, 2021 100.58 102.24 100.29 101.08 2,215,620 +0.62(+0.62%)
Jan 13, 2021 101.53 102.11 100.38 100.46 3,365,976 -1.32(-1.30%)
Jan 12, 2021 97.95 102.48 97.87 101.78 5,154,911 +3.49(+3.55%)
Jan 11, 2021 95.09 98.67 94.56 98.30 3,859,507 +2.85(+2.98%)
Jan 08, 2021 95.83 97.12 94.20 95.45 3,988,951 -0.12(-0.13%)
Jan 07, 2021 94.28 96.21 93.98 95.57 4,174,170 +1.60(+1.70%)
Jan 06, 2021 88.73 94.09 88.73 93.98 5,293,931 +4.36(+4.86%)
Jan 05, 2021 89.29 90.22 88.85 89.62 2,697,210 +0.45(+0.51%)
Jan 04, 2021 88.40 89.73 87.54 89.17 4,096,462 +0.62(+0.70%)
Dec 31, 2020 88.55 88.55 88.55 1,845,612 -1.41(-1.57%)
Dec 30, 2020 89.58 90.43 89.58 89.96 1,845,612 +0.55(+0.62%)
Dec 29, 2020 91.43 91.87 89.12 89.41 2,478,869 -1.61(-1.77%)
Dec 28, 2020 91.39 91.87 89.78 91.02 2,929,466 +0.03(+0.03%)
Dec 24, 2020 90.70 91.78 90.36 91.00 1,123,262 +0.19(+0.21%)
Dec 23, 2020 92.66 93.43 90.78 90.81 2,607,323 -1.59(-1.72%)
Dec 22, 2020 91.87 93.42 91.51 92.40 4,034,289 +0.74(+0.80%)
Dec 21, 2020 89.38 91.69 89.19 91.66 3,369,796 +1.20(+1.32%)
Dec 18, 2020 90.55 91.15 90.08 90.46 5,536,861 -0.35(-0.38%)
Dec 17, 2020 92.55 92.69 90.71 90.81 3,452,128 -1.03(-1.12%)
Dec 16, 2020 91.85 92.42 91.03 91.84 3,534,134 +0.45(+0.50%)
Dec 15, 2020 90.15 91.39 89.80 91.39 3,728,829 +1.52(+1.69%)
Dec 14, 2020 89.64 90.32 88.42 89.87 4,423,313 +1.09(+1.23%)
Dec 11, 2020 90.72 90.92 88.43 88.78 4,582,907 -2.14(-2.36%)
Dec 10, 2020 89.79 91.26 87.89 90.92 4,982,932 -1.53(-1.65%)
Dec 09, 2020 90.96 92.79 90.54 92.45 5,417,406 +1.56(+1.72%)
Dec 08, 2020 90.19 91.34 90.03 90.89 3,369,190 +0.23(+0.25%)
Dec 07, 2020 92.80 93.06 89.53 90.66 6,233,239 -2.51(-2.69%)
Dec 04, 2020 94.04 94.09 92.53 93.16 4,144,594 -0.86(-0.91%)
Dec 03, 2020 94.37 94.81 93.29 94.02 5,171,102 -0.82(-0.87%)
Dec 02, 2020 95.33 96.60 94.60 94.84 3,839,789 -1.23(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.