Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 107.72 107.72 101.98 103.87 5,118,221 -1.70(-1.61%)
May 27, 2021 108.12 109.75 104.22 105.56 8,638,472 +1.05(+1.01%)
May 26, 2021 103.65 105.79 103.29 104.51 3,321,071 +2.27(+2.22%)
May 25, 2021 102.56 103.24 101.87 102.24 2,134,439 -0.25(-0.24%)
May 24, 2021 103.98 104.74 102.36 102.49 2,401,281 -0.20(-0.20%)
May 21, 2021 103.31 104.19 102.42 102.70 2,852,686 +0.37(+0.36%)
May 20, 2021 101.63 102.78 100.57 102.33 2,309,768 +0.74(+0.73%)
May 19, 2021 103.04 103.29 100.67 101.59 2,859,915 -2.89(-2.76%)
May 18, 2021 106.79 107.36 104.35 104.47 2,218,592 -2.85(-2.66%)
May 17, 2021 107.75 108.62 106.36 107.33 1,570,954 -0.25(-0.23%)
May 14, 2021 106.87 108.04 106.31 107.58 1,892,754 +1.24(+1.17%)
May 13, 2021 104.60 106.92 104.60 106.33 1,909,375 +2.55(+2.45%)
May 12, 2021 108.13 108.30 103.36 103.79 2,415,288 -4.93(-4.54%)
May 11, 2021 110.58 110.77 107.25 108.72 2,288,143 -3.68(-3.27%)
May 10, 2021 109.52 114.89 109.04 112.40 4,454,479 +3.08(+2.82%)
May 07, 2021 107.25 109.54 106.83 109.32 1,974,155 +2.05(+1.92%)
May 06, 2021 104.97 107.42 104.47 107.26 2,566,745 +3.27(+3.14%)
May 05, 2021 104.79 105.88 103.72 103.99 1,421,829 -1.21(-1.15%)
May 04, 2021 104.83 105.26 103.79 105.20 1,488,763 +0.23(+0.22%)
May 03, 2021 104.88 106.50 104.54 104.97 1,687,208 +1.07(+1.03%)
Apr 30, 2021 105.00 105.14 103.47 103.89 1,828,412 -1.80(-1.71%)
Apr 29, 2021 105.20 106.14 104.61 105.70 1,426,213 +0.98(+0.94%)
Apr 28, 2021 106.13 106.74 104.57 104.72 1,332,231 -1.04(-0.98%)
Apr 27, 2021 104.95 106.58 104.55 105.75 1,516,184 +1.19(+1.14%)
Apr 26, 2021 105.00 105.11 102.21 104.56 2,546,704 -0.64(-0.61%)
Apr 23, 2021 105.59 105.72 104.13 105.21 1,732,168 -0.27(-0.25%)
Apr 22, 2021 106.51 108.05 105.22 105.48 2,691,971 -0.83(-0.78%)
Apr 21, 2021 106.16 107.02 105.59 106.31 1,689,213 +0.47(+0.44%)
Apr 20, 2021 106.16 106.51 104.11 105.84 1,958,883 -0.35(-0.33%)
Apr 19, 2021 107.54 107.81 105.31 106.19 3,259,542 -0.92(-0.86%)
Apr 16, 2021 107.17 107.34 105.43 107.11 2,064,882 +0.51(+0.48%)
Apr 15, 2021 108.04 108.50 106.37 106.60 1,627,050 -0.78(-0.72%)
Apr 14, 2021 107.72 108.42 106.71 107.38 1,707,143 -0.58(-0.54%)
Apr 13, 2021 108.90 108.90 106.56 107.96 2,741,068 -0.66(-0.61%)
Apr 12, 2021 109.28 110.69 108.30 108.62 2,679,627 -0.82(-0.75%)
Apr 09, 2021 107.28 109.76 106.90 109.44 2,380,025 +2.55(+2.39%)
Apr 08, 2021 108.04 108.11 106.43 106.89 1,988,270 -0.87(-0.80%)
Apr 07, 2021 107.67 108.77 105.90 107.75 2,800,681 -0.13(-0.12%)
Apr 06, 2021 105.39 108.75 105.04 107.89 4,033,355 +2.46(+2.33%)
Apr 05, 2021 103.93 105.86 103.39 105.43 1,837,526 +1.99(+1.93%)
Apr 01, 2021 103.60 103.92 101.88 103.44 2,782,683 +0.85(+0.83%)
Mar 31, 2021 103.93 103.93 102.07 102.59 2,169,836 -0.81(-0.79%)
Mar 30, 2021 102.04 103.71 101.28 103.40 2,163,535 +0.82(+0.80%)
Mar 29, 2021 106.74 107.31 102.33 102.58 2,907,923 -3.98(-3.74%)
Mar 26, 2021 104.14 106.65 103.81 106.57 2,095,881 +2.75(+2.65%)
Mar 25, 2021 102.25 104.12 101.37 103.81 2,518,697 +1.66(+1.63%)
Mar 24, 2021 106.42 106.78 102.06 102.15 3,227,518 -4.01(-3.78%)
Mar 23, 2021 107.81 108.46 105.66 106.16 4,099,099 -1.92(-1.78%)
Mar 22, 2021 105.53 108.38 104.64 108.08 3,144,305 +2.47(+2.34%)
Mar 19, 2021 101.71 107.49 101.58 105.61 10,182,170 +4.30(+4.24%)
Mar 18, 2021 99.73 103.89 99.46 101.31 3,252,704 +1.01(+1.01%)
Mar 17, 2021 100.22 100.84 98.27 100.30 2,892,240 -0.45(-0.44%)
Mar 16, 2021 100.94 101.65 100.08 100.75 2,621,441 -0.42(-0.41%)
Mar 15, 2021 99.01 101.76 98.80 101.17 3,769,144 +2.60(+2.64%)
Mar 12, 2021 96.75 98.83 95.73 98.56 2,210,464 +2.14(+2.22%)
Mar 11, 2021 96.48 97.19 95.44 96.42 2,710,730 +0.38(+0.40%)
Mar 10, 2021 95.05 97.22 94.68 96.04 3,576,054 +2.07(+2.20%)
Mar 09, 2021 94.62 97.37 93.82 93.97 3,710,264 -0.67(-0.70%)
Mar 08, 2021 91.73 95.39 91.23 94.64 4,312,921 +3.30(+3.62%)
Mar 05, 2021 88.46 91.65 86.39 91.34 5,774,571 +4.09(+4.69%)
Mar 04, 2021 88.57 89.17 85.19 87.24 4,824,438 -1.89(-2.12%)
Mar 03, 2021 90.91 91.23 88.80 89.13 3,207,532 -1.91(-2.10%)
Mar 02, 2021 90.69 92.14 90.10 91.04 3,391,170 +0.74(+0.82%)
Mar 01, 2021 89.25 91.10 89.25 90.31 4,176,056 +1.19(+1.34%)
Feb 26, 2021 89.78 90.90 88.62 89.12 5,146,115 -2.30(-2.52%)
Feb 25, 2021 92.20 99.73 90.10 91.42 11,317,213 -9.34(-9.27%)
Feb 24, 2021 103.10 104.03 100.08 100.76 3,686,752 -1.81(-1.77%)
Feb 23, 2021 102.88 102.91 100.47 102.57 2,475,455 -1.09(-1.05%)
Feb 22, 2021 104.00 104.97 102.92 103.66 1,962,463 -1.13(-1.08%)
Feb 19, 2021 104.46 105.70 104.28 104.79 2,302,126 +1.10(+1.06%)
Feb 18, 2021 104.69 105.19 103.39 103.69 2,128,802 -1.40(-1.34%)
Feb 17, 2021 106.73 108.53 104.98 105.09 2,518,047 -2.14(-2.00%)
Feb 16, 2021 107.04 109.50 107.00 107.23 2,113,829 +0.21(+0.20%)
Feb 12, 2021 105.42 107.56 105.23 107.02 2,092,227 +0.82(+0.77%)
Feb 11, 2021 105.68 107.40 105.30 106.20 1,842,153 +0.69(+0.66%)
Feb 10, 2021 105.49 105.94 103.89 105.51 1,435,120 +0.31(+0.30%)
Feb 09, 2021 104.64 106.01 103.67 105.20 1,720,689 +0.50(+0.47%)
Feb 08, 2021 102.13 104.75 102.11 104.70 1,930,635 +2.99(+2.94%)
Feb 05, 2021 101.42 102.04 100.65 101.71 1,838,750 +0.61(+0.61%)
Feb 04, 2021 100.03 101.91 99.47 101.09 2,726,626 +3.13(+3.19%)
Feb 03, 2021 97.12 98.72 96.66 97.97 1,693,024 +1.37(+1.42%)
Feb 02, 2021 95.86 98.51 94.70 96.60 2,849,443 +0.97(+1.01%)
Feb 01, 2021 97.20 97.69 93.83 95.63 3,041,016 -1.00(-1.04%)
Jan 29, 2021 99.10 99.81 96.24 96.64 2,794,216 -3.10(-3.11%)
Jan 28, 2021 100.63 103.51 99.68 99.74 2,735,740 -1.12(-1.11%)
Jan 27, 2021 100.59 103.22 100.20 100.86 2,752,777 -1.00(-0.98%)
Jan 26, 2021 101.37 102.57 100.36 101.86 2,410,144 +0.85(+0.84%)
Jan 25, 2021 101.93 104.77 100.75 101.01 2,533,272 -1.06(-1.03%)
Jan 22, 2021 101.35 102.44 99.79 102.06 1,823,886 +0.38(+0.37%)
Jan 21, 2021 100.43 103.03 99.71 101.68 2,926,873 +2.02(+2.02%)
Jan 20, 2021 99.60 100.04 98.38 99.67 2,172,163 +0.54(+0.55%)
Jan 19, 2021 102.13 102.13 98.72 99.12 2,962,244 -2.11(-2.09%)
Jan 15, 2021 100.92 102.79 99.10 101.24 3,516,924 +0.07(+0.07%)
Jan 14, 2021 100.66 102.32 100.37 101.17 2,213,817 +0.62(+0.62%)
Jan 13, 2021 101.61 102.19 100.47 100.55 3,363,237 -1.32(-1.30%)
Jan 12, 2021 98.03 102.56 97.95 101.87 5,150,716 +3.49(+3.55%)
Jan 11, 2021 95.17 98.75 94.64 98.38 3,856,366 +2.85(+2.98%)
Jan 08, 2021 95.91 97.20 94.28 95.53 3,985,705 -0.12(-0.13%)
Jan 07, 2021 94.36 96.29 94.05 95.65 4,170,773 +1.60(+1.70%)
Jan 06, 2021 88.80 94.17 88.80 94.05 5,289,622 +4.36(+4.86%)
Jan 05, 2021 89.36 90.30 88.92 89.69 2,695,014 +0.45(+0.51%)
Jan 04, 2021 88.47 89.80 87.61 89.24 4,093,128 +0.62(+0.70%)
Dec 31, 2020 88.62 88.62 88.62 1,844,110 -1.41(-1.57%)
Dec 30, 2020 89.66 90.50 89.66 90.03 1,844,110 +0.55(+0.62%)
Dec 29, 2020 91.50 91.95 89.20 89.48 2,476,852 -1.62(-1.77%)
Dec 28, 2020 91.47 91.95 89.85 91.10 2,927,082 +0.03(+0.03%)
Dec 24, 2020 90.78 91.86 90.43 91.07 1,122,348 +0.19(+0.21%)
Dec 23, 2020 92.74 93.50 90.86 90.88 2,605,201 -1.59(-1.72%)
Dec 22, 2020 91.95 93.49 91.58 92.47 4,031,005 +0.74(+0.80%)
Dec 21, 2020 89.45 91.76 89.26 91.74 3,367,053 +1.20(+1.32%)
Dec 18, 2020 90.63 91.22 90.15 90.54 5,532,355 -0.35(-0.38%)
Dec 17, 2020 92.62 92.77 90.79 90.88 3,449,319 -1.03(-1.12%)
Dec 16, 2020 91.92 92.49 91.10 91.91 3,531,258 +0.45(+0.50%)
Dec 15, 2020 90.23 91.47 89.87 91.46 3,725,795 +1.52(+1.69%)
Dec 14, 2020 89.71 90.39 88.49 89.94 4,419,713 +1.09(+1.23%)
Dec 11, 2020 90.79 91.00 88.50 88.85 4,579,178 -2.15(-2.36%)
Dec 10, 2020 89.86 91.33 87.97 91.00 4,978,877 -1.53(-1.65%)
Dec 09, 2020 91.03 92.87 90.62 92.52 5,412,997 +1.56(+1.72%)
Dec 08, 2020 90.26 91.42 90.10 90.96 3,366,448 +0.23(+0.25%)
Dec 07, 2020 92.88 93.13 89.60 90.73 6,228,167 -2.51(-2.69%)
Dec 04, 2020 94.11 94.17 92.60 93.24 4,141,222 -0.86(-0.91%)
Dec 03, 2020 94.45 94.88 93.36 94.10 5,166,894 -0.82(-0.87%)
Dec 02, 2020 95.41 96.68 94.68 94.92 3,836,664 -1.23(-1.28%)
Dec 01, 2020 96.07 96.70 94.63 96.14 6,035,707 +0.05(+0.06%)
Nov 30, 2020 99.52 99.52 95.89 96.09 7,336,616 -3.38(-3.40%)
Nov 27, 2020 101.57 101.65 98.99 99.47 3,671,109 -1.12(-1.12%)
Nov 25, 2020 100.74 102.84 99.87 100.60 6,230,798 +0.32(+0.32%)
Nov 24, 2020 102.27 103.38 99.98 100.28 13,196,465 -7.51(-6.96%)
Nov 23, 2020 106.17 109.79 105.89 107.78 4,999,182 +2.56(+2.43%)
Nov 20, 2020 105.88 106.64 105.07 105.22 2,113,353 +0.27(+0.26%)
Nov 19, 2020 104.59 106.42 104.01 104.95 1,954,300 +0.94(+0.90%)
Nov 18, 2020 105.19 106.12 103.99 104.01 3,354,576 -1.10(-1.05%)
Nov 17, 2020 104.32 106.75 103.65 105.12 3,102,918 +0.33(+0.31%)
Nov 16, 2020 101.57 104.97 100.35 104.79 3,743,891 +3.84(+3.81%)
Nov 13, 2020 101.25 102.31 100.24 100.95 2,074,290 +0.27(+0.26%)
Nov 12, 2020 101.08 102.01 99.22 100.68 2,580,412 -0.50(-0.49%)
Nov 11, 2020 100.53 101.40 99.01 101.18 2,329,769 +1.70(+1.71%)
Nov 10, 2020 98.56 100.43 98.03 99.47 4,422,832 +1.44(+1.47%)
Nov 09, 2020 107.31 108.82 97.96 98.03 5,537,436 -10.65(-9.80%)
Nov 06, 2020 108.63 109.30 107.41 108.69 1,890,865 +0.00(+0.00%)
Nov 05, 2020 107.93 110.30 107.53 108.69 2,818,773 +2.83(+2.67%)
Nov 04, 2020 105.71 107.22 104.71 105.86 2,169,360 +0.92(+0.88%)
Nov 03, 2020 103.33 105.75 102.60 104.94 2,044,238 +2.74(+2.68%)
Nov 02, 2020 99.77 102.27 99.59 102.20 3,214,198 +3.68(+3.74%)
Oct 30, 2020 98.53 99.49 96.80 98.52 2,148,000 -0.64(-0.65%)
Oct 29, 2020 99.17 100.64 98.48 99.17 2,385,583 +1.03(+1.05%)
Oct 28, 2020 98.48 100.95 97.46 98.13 2,563,419 -2.18(-2.17%)
Oct 27, 2020 101.58 102.56 100.07 100.31 2,425,929 -0.69(-0.68%)
Oct 26, 2020 103.46 103.49 99.69 101.00 1,559,029 -3.40(-3.26%)
Oct 23, 2020 102.01 104.44 101.75 104.40 2,104,295 +0.66(+0.64%)
Oct 22, 2020 105.08 105.65 102.25 103.74 2,239,268 -1.09(-1.04%)
Oct 21, 2020 107.26 107.56 104.70 104.83 2,006,559 -1.94(-1.82%)
Oct 20, 2020 107.12 109.22 106.67 106.77 1,953,995 +0.05(+0.05%)
Oct 19, 2020 106.09 108.83 105.73 106.72 2,558,568 +1.31(+1.24%)
Oct 16, 2020 106.77 106.95 105.37 105.41 2,100,785 -1.07(-1.00%)
Oct 15, 2020 103.71 106.64 103.25 106.48 1,839,017 +1.87(+1.79%)
Oct 14, 2020 105.04 105.89 103.68 104.61 1,857,837 +0.20(+0.19%)
Oct 13, 2020 104.32 105.23 103.52 104.40 1,394,334 -0.11(-0.10%)
Oct 12, 2020 104.10 104.83 103.21 104.51 1,510,123 +1.54(+1.49%)
Oct 09, 2020 101.89 104.44 101.66 102.97 3,197,487 +1.47(+1.45%)
Oct 08, 2020 101.68 102.14 100.61 101.50 1,724,824 +0.38(+0.38%)
Oct 07, 2020 100.68 101.96 100.47 101.12 1,757,788 +1.80(+1.81%)
Oct 06, 2020 102.43 102.83 99.14 99.32 2,711,795 -3.20(-3.12%)
Oct 05, 2020 99.42 103.10 99.42 102.51 2,271,580 +3.22(+3.25%)
Oct 02, 2020 98.49 100.21 98.04 99.29 2,185,818 -1.48(-1.46%)
Oct 01, 2020 99.53 101.32 98.79 100.76 4,110,792 +2.47(+2.52%)
Sep 30, 2020 96.71 99.28 96.71 98.29 2,476,284 +1.07(+1.10%)
Sep 29, 2020 97.10 98.23 96.13 97.22 2,693,084 +1.45(+1.51%)
Sep 28, 2020 94.72 95.89 94.19 95.77 1,706,468 +2.18(+2.33%)
Sep 25, 2020 92.82 94.18 92.07 93.59 2,170,645 +1.06(+1.15%)
Sep 24, 2020 93.72 94.38 91.95 92.53 2,860,818 -1.52(-1.62%)
Sep 23, 2020 95.45 96.96 93.96 94.05 2,174,331 -1.01(-1.06%)
Sep 22, 2020 93.98 95.61 93.53 95.06 1,900,519 +1.47(+1.57%)
Sep 21, 2020 91.89 93.59 91.40 93.59 2,412,831 +0.34(+0.37%)
Sep 18, 2020 93.11 94.84 92.42 93.25 2,561,953 -0.04(-0.05%)
Sep 17, 2020 93.62 94.52 92.35 93.29 1,957,675 -1.28(-1.35%)
Sep 16, 2020 96.26 96.38 94.33 94.57 1,956,455 -0.78(-0.82%)
Sep 15, 2020 95.86 96.61 94.87 95.35 1,756,057 +0.23(+0.24%)
Sep 14, 2020 95.69 96.38 94.23 95.12 2,913,569 +1.01(+1.07%)
Sep 11, 2020 95.40 95.84 93.29 94.11 1,540,758 -0.24(-0.25%)
Sep 10, 2020 95.87 96.65 94.10 94.35 2,478,314 -1.29(-1.35%)
Sep 09, 2020 93.38 96.01 92.42 95.64 2,555,541 +3.15(+3.41%)
Sep 08, 2020 91.64 93.86 90.35 92.49 3,313,678 -0.92(-0.99%)
Sep 04, 2020 96.20 97.04 91.66 93.41 2,894,981 -2.10(-2.20%)
Sep 03, 2020 100.17 100.17 94.76 95.51 2,790,188 -4.67(-4.67%)
Sep 02, 2020 100.11 100.34 98.13 100.19 2,854,594 +0.46(+0.46%)
Sep 01, 2020 97.52 100.55 97.29 99.73 2,691,379 +2.28(+2.34%)
Aug 31, 2020 97.96 98.56 96.52 97.45 2,855,477 -0.28(-0.29%)
Aug 28, 2020 98.13 98.15 96.75 97.73 2,693,310 +0.01(+0.01%)
Aug 27, 2020 98.89 98.89 96.85 97.72 3,141,503 -0.96(-0.97%)
Aug 26, 2020 99.65 100.33 98.04 98.68 4,691,460 -0.29(-0.29%)
Aug 25, 2020 99.73 100.04 95.42 98.97 11,904,039 -4.16(-4.03%)
Aug 24, 2020 103.94 104.98 100.87 103.13 6,171,854 +2.96(+2.96%)
Aug 21, 2020 98.41 100.56 98.37 100.17 4,337,749 +2.02(+2.06%)
Aug 20, 2020 97.90 98.47 97.04 98.15 2,400,066 -0.23(-0.23%)
Aug 19, 2020 97.23 99.88 97.23 98.37 3,477,438 +1.27(+1.30%)
Aug 18, 2020 98.31 98.54 96.93 97.11 2,521,938 -0.24(-0.24%)
Aug 17, 2020 97.52 97.87 96.55 97.35 2,573,061 +1.14(+1.19%)
Aug 14, 2020 95.19 96.93 94.90 96.20 2,904,883 +1.40(+1.47%)
Aug 13, 2020 92.77 95.28 92.70 94.81 2,595,833 +2.57(+2.78%)
Aug 12, 2020 91.87 92.73 91.47 92.24 1,385,415 +0.76(+0.83%)
Aug 11, 2020 92.26 92.78 91.13 91.49 1,695,032 -0.09(-0.10%)
Aug 10, 2020 91.17 92.64 90.41 91.57 2,255,370 +1.16(+1.28%)
Aug 07, 2020 90.40 91.13 89.54 90.41 2,027,523 +0.13(+0.15%)
Aug 06, 2020 89.53 90.32 88.41 90.28 2,821,832 +0.74(+0.82%)
Aug 05, 2020 89.11 89.66 87.80 89.54 2,127,797 +1.23(+1.39%)
Aug 04, 2020 88.38 89.25 87.73 88.31 1,442,757 -0.33(-0.38%)
Aug 03, 2020 87.93 89.61 87.65 88.65 1,817,418 +1.14(+1.31%)
Jul 31, 2020 88.09 88.28 86.36 87.51 2,148,275 -0.39(-0.44%)
Jul 30, 2020 85.35 88.46 85.05 87.89 2,540,188 +1.70(+1.97%)
Jul 29, 2020 85.77 86.88 85.46 86.20 1,588,311 +0.80(+0.94%)
Jul 28, 2020 85.97 86.80 85.28 85.40 1,678,727 -0.64(-0.75%)
Jul 27, 2020 85.12 86.38 84.65 86.04 2,595,146 +0.82(+0.96%)
Jul 24, 2020 84.19 85.88 83.96 85.22 2,428,930 +0.80(+0.95%)
Jul 23, 2020 85.34 86.57 84.33 84.42 3,256,855 -1.12(-1.31%)
Jul 22, 2020 83.89 87.36 83.76 85.55 9,099,075 +6.22(+7.84%)
Jul 21, 2020 77.86 80.07 77.86 79.33 2,473,861 +1.67(+2.15%)
Jul 20, 2020 77.05 78.18 75.99 77.66 2,504,883 +0.37(+0.48%)
Jul 17, 2020 78.05 78.05 76.82 77.29 1,468,488 -0.34(-0.44%)
Jul 16, 2020 77.52 78.82 77.19 77.63 1,667,218 -0.06(-0.08%)
Jul 15, 2020 78.16 78.18 76.47 77.69 2,287,742 +1.34(+1.76%)
Jul 14, 2020 75.21 76.51 74.18 76.35 2,127,583 +1.13(+1.51%)
Jul 13, 2020 75.31 77.61 75.04 75.21 2,132,296 +0.62(+0.82%)
Jul 10, 2020 74.72 75.31 74.23 74.60 1,921,452 -0.04(-0.06%)
Jul 09, 2020 76.58 76.58 73.87 74.64 2,315,132 -1.96(-2.56%)
Jul 08, 2020 75.19 76.64 75.11 76.60 2,342,661 +1.40(+1.86%)
Jul 07, 2020 76.42 76.91 75.03 75.20 2,561,280 -1.85(-2.41%)
Jul 06, 2020 78.20 78.84 76.50 77.06 2,333,148 +0.22(+0.29%)
Jul 02, 2020 78.16 78.43 76.65 76.84 2,833,638 +0.09(+0.11%)
Jul 01, 2020 76.81 77.43 75.86 76.75 2,593,863 +0.07(+0.09%)
Jun 30, 2020 75.56 77.52 75.24 76.68 3,555,413 +0.83(+1.09%)
Jun 29, 2020 75.20 76.25 74.49 75.85 3,370,940 +1.34(+1.80%)
Jun 26, 2020 74.56 76.47 74.40 74.51 6,120,923 +0.08(+0.11%)
Jun 25, 2020 73.24 74.55 72.79 74.43 2,455,255 +0.78(+1.06%)
Jun 24, 2020 74.51 76.09 73.27 73.65 4,558,842 -1.77(-2.35%)
Jun 23, 2020 75.46 76.10 74.32 75.42 3,029,448 +0.93(+1.25%)
Jun 22, 2020 70.98 74.67 70.62 74.49 3,540,001 +3.15(+4.41%)
Jun 19, 2020 73.67 73.68 70.76 71.35 5,620,842 -0.97(-1.34%)
Jun 18, 2020 72.46 73.68 71.57 72.31 2,601,362 -0.83(-1.13%)
Jun 17, 2020 73.34 74.10 72.19 73.14 2,589,592 -0.20(-0.28%)
Jun 16, 2020 72.54 73.92 70.66 73.34 4,313,593 +3.04(+4.32%)
Jun 15, 2020 66.37 71.15 66.10 70.30 2,766,607 +1.98(+2.89%)
Jun 12, 2020 69.77 70.01 66.49 68.32 2,888,494 +0.45(+0.66%)
Jun 11, 2020 69.81 69.81 67.28 67.88 2,940,035 -3.91(-5.45%)
Jun 10, 2020 72.21 72.33 70.34 71.79 3,257,451 +0.55(+0.78%)
Jun 09, 2020 71.80 72.03 70.62 71.23 2,350,654 -1.80(-2.46%)
Jun 08, 2020 73.14 74.06 72.43 73.03 2,228,096 +1.00(+1.39%)
Jun 05, 2020 72.28 72.96 71.48 72.03 3,330,097 +2.28(+3.27%)
Jun 04, 2020 71.27 71.83 69.10 69.75 2,940,317 -2.01(-2.80%)
Jun 03, 2020 71.22 71.95 70.71 71.76 2,634,949 +1.48(+2.10%)
Jun 02, 2020 67.61 70.30 67.53 70.28 3,182,775 +2.64(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.