Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 72.50 72.92 72.09 72.79 501,387 +0.12(+0.17%)
May 27, 2021 72.96 72.96 72.38 72.66 384,233 +0.26(+0.36%)
May 26, 2021 72.43 72.58 71.85 72.40 256,322 +0.25(+0.35%)
May 25, 2021 72.35 72.82 72.02 72.15 339,527 +0.13(+0.19%)
May 24, 2021 72.41 72.41 71.50 72.02 399,564 +0.20(+0.28%)
May 21, 2021 72.26 72.49 71.46 71.82 469,978 -0.06(-0.08%)
May 20, 2021 71.75 71.97 71.29 71.87 360,777 +0.16(+0.23%)
May 19, 2021 71.41 71.86 71.23 71.71 347,780 -0.62(-0.85%)
May 18, 2021 73.53 73.53 72.33 72.33 441,388 -1.13(-1.54%)
May 17, 2021 73.67 73.99 72.73 73.46 292,020 -0.62(-0.84%)
May 14, 2021 73.83 74.39 73.17 74.08 477,862 +0.64(+0.88%)
May 13, 2021 71.75 73.89 71.69 73.44 528,636 +1.92(+2.69%)
May 12, 2021 73.30 73.83 71.55 71.52 640,504 -2.28(-3.09%)
May 11, 2021 74.78 74.90 73.50 73.80 509,738 -1.44(-1.92%)
May 10, 2021 75.63 76.30 75.24 75.24 449,152 -0.26(-0.34%)
May 07, 2021 75.36 75.76 74.63 75.50 606,375 -0.06(-0.08%)
May 06, 2021 74.49 75.68 74.33 75.56 567,392 +1.00(+1.34%)
May 05, 2021 74.93 74.96 74.04 74.56 394,131 -0.07(-0.09%)
May 04, 2021 73.26 74.79 73.22 74.62 739,436 +1.10(+1.49%)
May 03, 2021 74.38 74.59 73.49 73.53 564,677 -0.30(-0.40%)
Apr 30, 2021 74.21 74.82 73.49 73.83 1,188,744 -0.92(-1.23%)
Apr 29, 2021 74.25 74.89 73.91 74.75 442,956 +0.72(+0.97%)
Apr 28, 2021 74.25 74.55 73.84 74.03 374,856 -0.36(-0.48%)
Apr 27, 2021 73.70 74.45 73.40 74.38 438,618 +0.50(+0.68%)
Apr 26, 2021 74.98 75.26 73.81 73.88 590,714 -0.86(-1.14%)
Apr 23, 2021 73.79 74.92 73.14 74.74 614,398 +1.23(+1.67%)
Apr 22, 2021 74.12 75.17 73.33 73.51 800,474 -0.57(-0.77%)
Apr 21, 2021 72.94 74.13 72.81 74.08 745,355 +1.00(+1.37%)
Apr 20, 2021 73.03 73.52 72.19 73.08 518,338 +0.21(+0.29%)
Apr 19, 2021 72.09 72.90 71.70 72.86 637,911 +0.64(+0.89%)
Apr 16, 2021 71.86 72.53 71.67 72.22 646,855 +0.79(+1.10%)
Apr 15, 2021 70.63 71.57 70.35 71.43 716,325 +1.07(+1.53%)
Apr 14, 2021 70.79 71.19 70.26 70.36 585,408 -0.11(-0.15%)
Apr 13, 2021 70.98 71.12 70.32 70.47 460,748 -0.57(-0.80%)
Apr 12, 2021 70.38 71.18 70.33 71.03 375,618 +0.65(+0.93%)
Apr 09, 2021 70.03 70.47 69.57 70.38 383,796 +0.58(+0.82%)
Apr 08, 2021 70.12 70.12 69.22 69.80 448,203 -0.11(-0.15%)
Apr 07, 2021 70.14 70.51 69.55 69.91 584,924 -0.36(-0.52%)
Apr 06, 2021 70.69 71.45 70.12 70.27 997,341 -0.35(-0.50%)
Apr 05, 2021 70.30 70.80 70.11 70.63 1,364,820 +0.73(+1.04%)
Apr 01, 2021 69.05 69.96 68.25 69.90 1,711,129 +1.23(+1.79%)
Mar 31, 2021 69.07 69.88 68.63 68.67 1,132,931 -0.54(-0.78%)
Mar 30, 2021 69.17 69.70 68.76 69.21 922,629 -0.08(-0.11%)
Mar 29, 2021 68.92 70.15 68.92 69.29 774,389 +0.30(+0.43%)
Mar 26, 2021 67.69 69.04 67.32 68.99 1,647,928 +1.72(+2.55%)
Mar 25, 2021 66.31 67.36 65.35 67.27 903,046 +0.72(+1.08%)
Mar 24, 2021 66.10 67.44 66.03 66.55 895,375 +0.90(+1.37%)
Mar 23, 2021 66.14 66.64 65.24 65.65 760,922 -0.92(-1.38%)
Mar 22, 2021 66.76 67.10 65.73 66.57 689,226 -0.11(-0.16%)
Mar 19, 2021 67.20 67.75 66.12 66.68 2,102,748 -0.55(-0.81%)
Mar 18, 2021 67.81 68.56 67.13 67.22 665,131 -0.60(-0.89%)
Mar 17, 2021 66.86 68.29 66.42 67.83 1,704,197 +0.96(+1.43%)
Mar 16, 2021 67.12 67.57 66.45 66.87 661,044 -0.48(-0.71%)
Mar 15, 2021 66.64 67.44 66.42 67.35 763,156 +0.87(+1.31%)
Mar 12, 2021 64.95 66.49 64.86 66.48 1,656,793 +1.72(+2.65%)
Mar 11, 2021 65.12 66.03 64.62 64.76 1,602,620 +0.03(+0.04%)
Mar 10, 2021 63.35 64.91 63.31 64.73 1,282,903 +1.22(+1.92%)
Mar 09, 2021 63.94 64.38 63.08 63.51 860,130 +0.15(+0.24%)
Mar 08, 2021 63.69 64.57 63.04 63.36 1,551,008 -0.22(-0.35%)
Mar 05, 2021 63.62 63.70 61.69 63.58 1,528,513 +0.67(+1.07%)
Mar 04, 2021 65.53 65.53 62.22 62.91 1,348,300 -2.64(-4.02%)
Mar 03, 2021 66.56 66.87 65.47 65.55 470,558 -1.51(-2.25%)
Mar 02, 2021 68.08 68.24 66.74 67.05 545,424 -0.99(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.