Skip to main content

Energy Select Sector SPDR (NY: XLE )

70.48 -5.22 (-6.90%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 58.14 58.27 57.23 57.47 21,998,950 -0.38(-0.66%)
Oct 28, 2021 57.13 57.90 57.12 57.85 23,384,848 +0.41(+0.71%)
Oct 27, 2021 58.50 58.82 57.31 57.44 34,141,076 -1.70(-2.87%)
Oct 26, 2021 59.00 59.14 22,733,628 +0.34(+0.58%)
Oct 25, 2021 58.66 59.12 58.35 58.80 25,048,280 +0.85(+1.47%)
Oct 22, 2021 57.62 57.99 57.08 57.95 21,502,576 +0.54(+0.94%)
Oct 21, 2021 58.04 58.25 56.94 57.41 32,115,646 -1.08(-1.85%)
Oct 20, 2021 57.58 58.50 57.35 58.49 25,105,008 +0.47(+0.81%)
Oct 19, 2021 57.61 58.22 57.30 58.02 22,274,684 +0.65(+1.13%)
Oct 18, 2021 57.89 58.21 57.05 57.37 32,676,276 +0.04(+0.07%)
Oct 15, 2021 57.69 57.91 57.30 57.33 22,677,422 +0.28(+0.49%)
Oct 14, 2021 57.00 57.29 56.48 57.05 23,393,662 +0.69(+1.22%)
Oct 13, 2021 56.00 56.65 55.37 56.36 28,941,644 -0.05(-0.09%)
Oct 12, 2021 56.25 56.95 56.02 56.41 35,516,268 +0.05(+0.09%)
Oct 11, 2021 57.42 57.59 56.30 56.36 44,729,496 -0.21(-0.37%)
Oct 08, 2021 55.46 56.70 55.33 56.57 43,100,232 +1.69(+3.08%)
Oct 07, 2021 54.60 55.18 54.33 54.88 38,798,240 +0.42(+0.77%)
Oct 06, 2021 54.13 54.76 53.50 54.46 50,084,908 -0.58(-1.05%)
Oct 05, 2021 55.50 56.05 54.47 55.04 49,008,832 +0.32(+0.58%)
Oct 04, 2021 54.42 55.31 54.16 54.72 57,389,996 +0.88(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.