Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 199.96 203.25 198.79 202.29 343,904 +1.79(+0.89%)
Dec 30, 2021 201.21 203.09 200.11 200.50 268,339 -0.43(-0.21%)
Dec 29, 2021 198.34 202.03 198.34 200.93 319,410 +2.03(+1.02%)
Dec 28, 2021 198.27 200.38 198.11 198.90 447,144 +0.09(+0.05%)
Dec 27, 2021 196.55 199.13 195.55 198.81 247,897 +2.89(+1.47%)
Dec 23, 2021 194.53 196.88 193.94 195.92 302,708 +2.53(+1.31%)
Dec 22, 2021 190.58 194.40 190.11 193.39 330,174 +2.54(+1.33%)
Dec 21, 2021 191.44 191.65 188.65 190.84 478,272 +1.04(+0.55%)
Dec 20, 2021 195.57 195.89 186.88 189.80 935,772 -8.78(-4.42%)
Dec 17, 2021 206.04 207.15 197.98 198.59 1,843,781 -6.83(-3.32%)
Dec 16, 2021 205.60 208.29 205.26 205.41 941,891 +0.36(+0.18%)
Dec 15, 2021 199.60 205.50 198.77 205.05 902,522 +5.03(+2.52%)
Dec 14, 2021 196.39 201.18 195.29 200.02 1,046,267 +3.29(+1.67%)
Dec 13, 2021 198.88 199.53 194.45 196.72 678,037 -1.58(-0.80%)
Dec 10, 2021 196.59 198.75 195.61 198.30 642,056 +3.44(+1.76%)
Dec 09, 2021 195.38 197.69 194.71 194.86 614,466 -1.65(-0.84%)
Dec 08, 2021 198.84 199.72 195.84 196.51 823,373 -1.43(-0.72%)
Dec 07, 2021 198.71 199.52 196.96 197.94 401,194 +1.29(+0.66%)
Dec 06, 2021 194.91 198.34 194.12 196.65 616,292 +4.37(+2.27%)
Dec 03, 2021 191.06 193.41 190.56 192.28 810,681 +0.90(+0.47%)
Dec 02, 2021 188.28 194.01 187.89 191.38 689,529 +4.84(+2.60%)
Dec 01, 2021 189.77 194.85 186.36 186.53 743,943 -1.17(-0.62%)
Nov 30, 2021 190.40 191.18 186.90 187.71 1,046,793 -4.34(-2.26%)
Nov 29, 2021 195.69 196.38 191.58 192.05 418,311 -2.78(-1.42%)
Nov 26, 2021 192.93 195.84 199.36 194.83 384,742 -4.53(-2.27%)
Nov 24, 2021 198.21 200.86 196.61 199.36 369,135 -0.01(-0.00%)
Nov 23, 2021 198.97 200.37 197.24 199.37 391,735 +0.56(+0.28%)
Nov 22, 2021 198.38 201.07 197.48 198.81 479,231 +1.15(+0.58%)
Nov 19, 2021 198.37 200.71 197.41 197.66 469,246 -0.28(-0.14%)
Nov 18, 2021 200.98 197.92 196.92 197.94 572,643 -1.65(-0.83%)
Nov 17, 2021 201.11 201.64 198.09 199.59 465,999 -1.97(-0.98%)
Nov 16, 2021 201.05 203.24 199.82 201.56 590,006 +0.63(+0.32%)
Nov 15, 2021 199.97 203.75 199.53 200.92 799,347 +1.98(+1.00%)
Nov 12, 2021 193.68 200.17 193.28 198.94 911,130 +6.14(+3.19%)
Nov 11, 2021 189.88 194.61 188.89 192.80 688,603 +3.33(+1.76%)
Nov 10, 2021 188.99 189.47 612,138 +0.04(+0.02%)
Nov 09, 2021 186.97 190.31 186.88 189.42 500,919 +2.11(+1.13%)
Nov 08, 2021 186.90 188.38 185.44 187.31 477,113 +0.39(+0.21%)
Nov 05, 2021 188.69 190.47 186.00 186.92 595,559 -0.03(-0.02%)
Nov 04, 2021 187.45 190.22 185.48 186.95 578,788 +0.09(+0.05%)
Nov 03, 2021 185.35 190.71 184.23 186.86 1,029,788 +2.25(+1.22%)
Nov 02, 2021 183.85 185.31 181.74 184.62 721,614 +0.85(+0.46%)
Nov 01, 2021 181.38 184.45 181.23 183.77 709,452 +3.11(+1.72%)
Oct 29, 2021 180.47 183.04 179.60 180.66 850,439 +0.56(+0.31%)
Oct 28, 2021 174.31 180.49 173.57 180.10 815,172 +6.92(+4.00%)
Oct 27, 2021 177.00 178.56 172.84 173.18 949,929 -3.34(-1.89%)
Oct 26, 2021 179.94 175.34 176.52 922,933 -2.03(-1.14%)
Oct 25, 2021 178.47 182.50 178.32 178.55 1,452,505 -4.34(-2.38%)
Oct 22, 2021 172.08 184.77 171.46 182.89 2,781,542 +4.75(+2.66%)
Oct 21, 2021 177.94 179.59 176.54 178.15 1,321,128 -1.15(-0.64%)
Oct 20, 2021 176.21 180.03 176.21 179.29 759,789 +3.09(+1.75%)
Oct 19, 2021 178.13 178.13 176.12 176.21 625,064 -0.85(-0.48%)
Oct 18, 2021 175.66 177.47 174.63 177.06 545,368 -0.08(-0.04%)
Oct 15, 2021 177.38 180.31 176.56 177.13 676,431 +1.74(+0.99%)
Oct 14, 2021 171.09 175.85 170.57 175.40 947,644 +5.52(+3.25%)
Oct 13, 2021 172.00 172.00 168.59 169.88 849,156 -1.22(-0.72%)
Oct 12, 2021 169.92 172.22 168.51 171.10 666,582 +1.06(+0.62%)
Oct 11, 2021 170.28 172.47 168.65 170.04 684,863 -0.28(-0.17%)
Oct 08, 2021 176.05 176.52 170.16 170.32 826,355 -5.29(-3.01%)
Oct 07, 2021 174.61 178.90 174.59 175.61 710,899 +3.35(+1.94%)
Oct 06, 2021 174.29 175.13 168.77 172.26 1,089,511 -2.50(-1.43%)
Oct 05, 2021 175.28 177.89 173.87 174.76 719,138 -1.18(-0.67%)
Oct 04, 2021 175.32 179.96 175.32 175.94 849,659 +0.10(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.