Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.520 UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 44.05 44.05 44.05 0 -36.55(-45.35%)
Apr 22, 2021 80.60 80.60 80.60 0 +0.00(+0.00%)
Mar 17, 2021 80.60 80.60 80.60 0 +0.00(+0.00%)
Mar 10, 2021 80.60 80.60 80.60 0 +0.00(+0.00%)
Feb 18, 2021 80.60 80.60 80.60 0 +2.60(+3.33%)
Feb 16, 2021 78.00 78.00 78.00 0 +13.02(+20.04%)
Feb 12, 2021 64.98 64.98 64.98 28 +0.00(+0.00%)
Feb 10, 2021 64.98 64.98 64.98 0 +0.00(+0.00%)
Feb 09, 2021 64.98 64.98 64.98 73 +0.00(+0.00%)
Dec 08, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Dec 02, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Nov 09, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Nov 06, 2020 64.98 64.98 64.98 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.