Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0675 0.0680 0.0510 0.0512 324,700 -0.00(-8.57%)
Feb 25, 2021 0.0620 0.0715 0.0560 0.0560 176,339 -0.01(-14.50%)
Feb 24, 2021 0.0700 0.0729 0.0632 0.0655 357,996 +0.00(+0.77%)
Feb 23, 2021 0.0699 0.0743 0.0600 0.0650 252,522 -0.00(-7.01%)
Feb 22, 2021 0.0660 0.0750 0.0560 0.0699 644,893 +0.00(+6.72%)
Feb 19, 2021 0.0610 0.0720 0.0610 0.0655 319,500 +0.00(+3.97%)
Feb 18, 2021 0.0690 0.0700 0.0610 0.0630 667,647 -0.00(-2.02%)
Feb 17, 2021 0.0650 0.0800 0.0610 0.0643 741,823 +0.00(+5.41%)
Feb 16, 2021 0.0590 0.0680 0.0494 0.0610 1,128,467 +0.01(+22.49%)
Feb 12, 2021 0.0575 0.0578 0.0453 0.0498 971,100 -0.00(-3.30%)
Feb 11, 2021 0.0595 0.0595 0.0511 0.0515 382,475 -0.00(-6.87%)
Feb 10, 2021 0.0539 0.0600 0.0500 0.0553 638,606 +0.00(+5.94%)
Feb 09, 2021 0.0525 0.0550 0.0502 0.0522 576,624 +0.00(+4.19%)
Feb 08, 2021 0.0485 0.0545 0.0480 0.0501 554,825 +0.00(+2.24%)
Feb 05, 2021 0.0466 0.0530 0.0466 0.0490 317,700 -0.00(-2.00%)
Feb 04, 2021 0.0494 0.0534 0.0450 0.0500 223,688 +0.00(+10.38%)
Feb 03, 2021 0.0544 0.0546 0.0450 0.0453 398,727 -0.01(-16.88%)
Feb 02, 2021 0.0590 0.0639 0.0450 0.0545 446,850 +0.05(+13525.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0004 89,907,792 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0004 50,486,168 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0004 0.0003 0.0004 38,680,808 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 32,963,600 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0003 0.0004 39,333,408 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 140,597,792 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 74,304,904 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0004 96,488,496 +0.00(+33.33%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0003 40,667,952 -0.00(-25.00%)
Dec 16, 2020 0.0004 0.0004 0.0003 0.0004 55,285,080 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0003 0.0004 76,456,728 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0003 0.0004 69,853,808 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0003 0.0004 56,928,100 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 39,935,536 +0.00(+33.33%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0003 65,741,712 -0.00(-25.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 65,782,008 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 84,701,528 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0004 0.0003 0.0004 108,743,200 +0.00(+33.33%)
Dec 03, 2020 0.0003 0.0005 0.0003 0.0003 59,393,688 -0.00(-25.00%)
Dec 02, 2020 0.0004 0.0005 0.0003 0.0004 100,519,200 -0.00(-20.00%)
Dec 01, 2020 0.0005 0.0005 0.0003 0.0005 61,508,792 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0005 0.0003 0.0005 179,034,800 +0.00(+66.67%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0003 74,562,800 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0005 0.0003 0.0003 147,889,696 -0.00(-25.00%)
Nov 24, 2020 0.0005 0.0006 0.0003 0.0004 771,659,008 -0.00(-50.00%)
Nov 23, 2020 0.0007 0.0010 0.0006 0.0008 718,966,080 +0.00(+14.29%)
Nov 20, 2020 0.0007 0.0007 0.0006 0.0007 112,463,200 +0.00(+16.67%)
Nov 19, 2020 0.0006 0.0007 0.0005 0.0006 110,995,936 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0008 0.0005 0.0006 295,794,880 -0.00(-14.29%)
Nov 17, 2020 0.0004 0.0007 0.0003 0.0007 801,506,176 +0.00(+75.00%)
Nov 16, 2020 0.0003 0.0004 0.0003 0.0004 35,393,828 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0003 0.0004 17,552,100 +0.00(+0.00%)
Nov 12, 2020 0.0005 0.0005 0.0003 0.0004 39,633,152 -0.00(-20.00%)
Nov 11, 2020 0.0003 0.0005 0.0003 0.0005 97,412,736 +0.00(+25.00%)
Nov 10, 2020 0.0004 0.0005 0.0004 0.0004 39,479,120 -0.00(-20.00%)
Nov 09, 2020 0.0004 0.0005 0.0004 0.0005 75,872,040 +0.00(+0.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 79,893,104 +0.00(+0.00%)
Nov 05, 2020 0.0005 0.0005 0.0004 0.0005 65,440,836 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 66,387,676 +0.00(+25.00%)
Nov 03, 2020 0.0005 0.0006 0.0004 0.0004 30,753,968 -0.00(-20.00%)
Nov 02, 2020 0.0006 0.0006 0.0004 0.0005 44,671,972 -0.00(-16.67%)
Oct 30, 2020 0.0005 0.0006 0.0004 0.0006 62,486,900 +0.00(+0.00%)
Oct 29, 2020 0.0006 0.0006 0.0004 0.0006 63,497,552 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 54,269,952 +0.00(+20.00%)
Oct 27, 2020 0.0004 0.0006 0.0004 0.0005 202,608,096 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0005 68,032,280 +0.00(+0.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 78,438,600 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0006 0.0004 0.0005 51,323,700 -0.00(-16.67%)
Oct 21, 2020 0.0005 0.0006 0.0004 0.0006 93,613,136 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0006 0.0004 0.0006 351,235,680 +0.00(+0.00%)
Oct 19, 2020 0.0006 0.0007 0.0005 0.0006 84,181,896 -0.00(-14.29%)
Oct 16, 2020 0.0008 0.0008 0.0006 0.0007 152,285,408 -0.00(-12.50%)
Oct 15, 2020 0.0007 0.0008 0.0006 0.0008 282,611,936 +0.00(+14.29%)
Oct 14, 2020 0.0007 0.0007 0.0005 0.0007 312,229,536 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0005 0.0007 344,836,832 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0006 0.0007 467,483,648 -0.00(-22.22%)
Oct 09, 2020 0.0010 0.0010 0.0007 0.0009 298,818,208 -0.00(-10.00%)
Oct 08, 2020 0.0010 0.0011 0.0008 0.0010 580,645,824 +0.00(+11.11%)
Oct 07, 2020 0.0011 0.0012 0.0009 0.0009 436,331,648 -0.00(-18.18%)
Oct 06, 2020 0.0009 0.0012 0.0008 0.0011 637,864,384 +0.00(+22.22%)
Oct 05, 2020 0.0009 0.0010 0.0007 0.0009 585,589,120 +0.00(+12.50%)
Oct 02, 2020 0.0010 0.0012 0.0007 0.0008 1,009,569,408 -0.00(-20.00%)
Oct 01, 2020 0.0009 0.0013 0.0008 0.0010 1,025,050,880 +0.00(+11.11%)
Sep 30, 2020 0.0005 0.0009 0.0004 0.0009 1,522,013,056 +0.00(+125.00%)
Sep 29, 2020 0.0004 0.0005 0.0003 0.0004 421,949,664 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0004 0.0003 0.0004 18,548,268 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0004 10,829,399 +0.00(+33.33%)
Sep 24, 2020 0.0005 0.0005 0.0003 0.0003 22,682,422 -0.00(-25.00%)
Sep 23, 2020 0.0005 0.0005 0.0004 0.0004 12,620,799 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0004 0.0004 6,340,000 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0005 0.0004 0.0004 15,631,119 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0004 0.0004 30,976,000 -0.00(-20.00%)
Sep 17, 2020 0.0004 0.0006 0.0003 0.0005 140,666,128 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0005 0.0003 0.0005 6,003,453 +0.00(+25.00%)
Sep 15, 2020 0.0005 0.0005 0.0004 0.0004 21,918,724 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0005 0.0003 0.0004 93,957,448 +0.00(+33.33%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 14,589,900 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0005 0.0003 0.0004 61,818,360 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0005 0.0003 0.0004 99,996,672 -0.00(-20.00%)
Sep 08, 2020 0.0005 0.0005 0.0004 0.0005 30,835,808 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 26,211,002 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0006 0.0004 0.0005 62,354,612 +0.00(+0.00%)
Sep 02, 2020 0.0006 0.0007 0.0004 0.0005 87,988,664 -0.00(-28.57%)
Sep 01, 2020 0.0006 0.0007 0.0005 0.0007 180,884,592 +0.00(+16.67%)
Aug 31, 2020 0.0004 0.0006 0.0003 0.0006 183,412,112 +0.00(+50.00%)
Aug 28, 2020 0.0003 0.0004 0.0003 0.0004 15,959,900 +0.00(+33.33%)
Aug 27, 2020 0.0003 0.0004 0.0003 0.0003 16,778,020 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 11,214,923 -0.00(-25.00%)
Aug 25, 2020 0.0002 0.0004 0.0002 0.0004 22,874,868 +0.00(+33.33%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0003 46,439,176 -0.00(-25.00%)
Aug 21, 2020 0.0003 0.0004 0.0003 0.0004 8,725,000 +0.00(+33.33%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0003 20,813,750 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0003 20,124,820 -0.00(-25.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 16,219,184 +0.00(+33.33%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0003 17,219,648 -0.00(-25.00%)
Aug 14, 2020 0.0004 0.0005 0.0003 0.0004 41,597,996 -0.00(-20.00%)
Aug 13, 2020 0.0005 0.0005 0.0004 0.0005 41,660,800 +0.00(+25.00%)
Aug 12, 2020 0.0004 0.0006 0.0004 0.0004 106,675,216 +0.00(+0.00%)
Aug 11, 2020 0.0006 0.0007 0.0004 0.0004 71,977,264 -0.00(-33.33%)
Aug 10, 2020 0.0005 0.0007 0.0004 0.0006 289,066,112 +0.00(+20.00%)
Aug 07, 2020 0.0003 0.0005 0.0003 0.0005 224,346,896 +0.00(+150.00%)
Aug 06, 2020 0.0002 0.0003 0.0002 0.0002 3,651,214 -0.00(-33.33%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 5,593,500 +0.00(+50.00%)
Aug 04, 2020 0.0002 0.0003 0.0002 0.0002 4,941,032 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0003 0.0002 0.0002 3,070,000 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0003 0.0002 0.0002 2,248,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0003 0.0002 0.0002 3,947,501 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0003 0.0002 0.0002 3,092,551 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 9,431,500 -0.00(-33.33%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0003 9,643,991 +0.00(+50.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 11,560,400 -0.00(-33.33%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0003 2,477,250 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0002 1,688,400 -0.00(-33.33%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0003 826,000 +0.00(+50.00%)
Jul 20, 2020 0.0003 0.0004 0.0002 0.0002 17,209,284 -0.00(-33.33%)
Jul 17, 2020 0.0003 0.0004 0.0002 0.0003 18,429,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0003 0.0003 13,145,550 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0003 16,686,392 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0004 0.0003 0.0003 21,682,998 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 20,733,398 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 23,748,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0002 0.0003 6,768,333 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0003 0.0003 8,590,167 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0004 0.0002 0.0003 56,670,504 -0.00(-25.00%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0004 11,557,009 +0.00(+0.00%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0004 12,650,601 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0004 0.0003 0.0004 15,755,000 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0004 33,772,084 +0.00(+33.33%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0003 36,306,648 -0.00(-25.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 27,426,000 +0.00(+33.33%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0003 21,336,052 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0003 16,677,000 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 27,011,250 -0.00(-25.00%)
Jun 22, 2020 0.0003 0.0004 0.0003 0.0004 25,060,792 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 31,559,900 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 45,917,992 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0005 0.0003 0.0004 30,282,592 -0.00(-20.00%)
Jun 16, 2020 0.0005 0.0005 0.0003 0.0005 24,198,640 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0005 24,055,778 +0.00(+25.00%)
Jun 12, 2020 0.0005 0.0005 0.0003 0.0004 58,414,600 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 29,786,760 +0.00(+0.00%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0005 63,870,032 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0008 0.0005 0.0005 94,618,808 -0.00(-37.50%)
Jun 08, 2020 0.0005 0.0008 0.0004 0.0008 162,723,664 +0.00(+60.00%)
Jun 05, 2020 0.0005 0.0006 0.0004 0.0005 170,480,000 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0003 0.0005 118,944,336 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0007 0.0004 0.0005 172,643,328 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0011 0.0004 0.0005 380,426,464 -0.00(-28.57%)
Jun 01, 2020 0.0004 0.0008 0.0003 0.0007 506,171,584 +0.00(+133.33%)
May 29, 2020 0.0003 0.0004 0.0002 0.0003 303,421,184 +0.00(+0.00%)
May 28, 2020 0.0001 0.0003 0.0001 0.0003 265,750,048 +0.00(+200.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 19,054,830 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 619,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 9,126,000 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 13,910,298 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 6,457,615 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 14,968,920 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 13,360,778 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 19,706,100 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 30,918,008 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 31,072,572 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 2,234,616 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 5,111,593 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 5,155,900 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 35,855,960 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 27,027,080 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 4,586,500 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 37,628,700 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0001 0.0002 178,664,096 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0002 107,093,808 -0.00(-33.33%)
Apr 29, 2020 0.0001 0.0003 0.0001 0.0003 247,895,120 +0.00(+200.00%)
Apr 28, 2020 0.0003 0.0003 0.0001 0.0001 152,057,904 -0.00(-66.67%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,303,333 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,993,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 752,266 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 4,022,483 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 29,930,006 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 45,900,168 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 13,801,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 5,010,323 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 16,985,244 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 18,534,500 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 12,829,160 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 17,856,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 25,956,108 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0002 0.0003 44,532,004 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 95,374,928 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 94,818,496 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0002 0.0004 186,724,928 -0.00(-20.00%)
Apr 01, 2020 0.0009 0.0012 0.0004 0.0005 211,762,544 -0.00(-44.44%)
Mar 31, 2020 0.0007 0.0015 0.0006 0.0009 425,238,304 +0.00(+50.00%)
Mar 30, 2020 0.0004 0.0006 0.0003 0.0006 111,449,584 +0.00(+100.00%)
Mar 27, 2020 0.0004 0.0004 0.0002 0.0003 4,398,000 -0.00(-25.00%)
Mar 26, 2020 0.0004 0.0004 0.0002 0.0004 16,263,970 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0002 0.0004 24,455,040 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0002 0.0004 1,980,800 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0004 4,139,000 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0002 0.0004 28,996,100 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 28,801,544 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0003 0.0004 25,080,084 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0004 0.0005 3,645,817 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Mar 13, 2020 0.0004 0.0006 0.0004 0.0006 33,720,600 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0004 0.0006 59,752,600 -0.00(-14.29%)
Mar 11, 2020 0.0005 0.0009 0.0005 0.0007 73,642,176 +0.00(+40.00%)
Mar 10, 2020 0.0006 0.0006 0.0005 0.0005 37,762,224 -0.00(-16.67%)
Mar 09, 2020 0.0007 0.0007 0.0005 0.0006 24,756,758 +0.00(+0.00%)
Mar 06, 2020 0.0008 0.0008 0.0006 0.0006 11,866,899 -0.00(-25.00%)
Mar 05, 2020 0.0006 0.0008 0.0006 0.0008 16,435,467 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0007 0.0005 0.0007 6,711,705 +0.00(+0.00%)
Mar 03, 2020 0.0006 0.0007 0.0006 0.0007 12,133,333 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.