Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.170 +0.075 (+2.42%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.430	5.470	5.350	5.400	312,100	-0.22(-3.91%)
Jan 28, 2021	5.570	5.640	5.425	5.620	99,344	+0.07(+1.26%)
Jan 27, 2021	5.670	5.740	5.470	5.550	50,229	-0.25(-4.31%)
Jan 26, 2021	5.980	5.980	5.740	5.800	38,339	-0.06(-1.02%)
Jan 25, 2021	5.840	5.990	5.840	5.860	77,593	+0.08(+1.38%)
Jan 22, 2021	5.920	5.920	5.750	5.780	43,200	-0.26(-4.30%)
Jan 21, 2021	6.160	6.160	5.890	6.040	530,440	-0.13(-2.11%)
Jan 20, 2021	6.150	6.255	6.150	6.170	63,385	+0.17(+2.84%)
Jan 19, 2021	5.860	6.100	5.860	6.000	311,022	+0.50(+9.09%)
Jan 15, 2021	5.585	5.730	5.470	5.500	109,000	-0.14(-2.48%)
Jan 14, 2021	5.800	5.940	5.620	5.640	135,321	-0.02(-0.35%)
Jan 13, 2021	5.765	5.850	5.540	5.660	134,388	-0.05(-0.88%)
Jan 12, 2021	5.640	5.780	5.640	5.710	30,843	-0.08(-1.38%)
Jan 11, 2021	5.990	5.990	5.750	5.790	184,759	-0.07(-1.19%)
Jan 08, 2021	5.811	5.940	5.730	5.860	69,600	+0.15(+2.63%)
Jan 07, 2021	5.600	5.800	5.600	5.710	69,462	-0.09(-1.55%)
Jan 06, 2021	5.817	6.020	5.750	5.800	48,386	+0.00(+0.03%)
Jan 05, 2021	5.620	5.880	5.620	5.798	19,157	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.