Indicators

Hermes Intl S.A. ADR (OP: HESAY )

252.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.19	103.16	101.94	103.16	10,900	-1.47(-1.40%)
Jan 28, 2021	104.17	104.85	103.90	104.63	9,039	+1.49(+1.44%)
Jan 27, 2021	102.27	103.71	102.14	103.14	22,494	-3.25(-3.05%)
Jan 26, 2021	105.76	106.74	105.76	106.39	25,951	+0.42(+0.39%)
Jan 25, 2021	107.25	107.25	105.56	105.97	15,759	-0.70(-0.65%)
Jan 22, 2021	107.42	107.42	106.24	106.67	15,400	-0.80(-0.75%)
Jan 21, 2021	106.34	107.47	106.12	107.47	21,375	+1.47(+1.39%)
Jan 20, 2021	106.95	106.95	105.05	106.00	22,935	+0.79(+0.75%)
Jan 19, 2021	105.79	105.79	104.59	105.20	54,735	-1.19(-1.11%)
Jan 15, 2021	106.40	106.74	105.66	106.39	16,100	-2.73(-2.50%)
Jan 14, 2021	108.35	109.19	108.26	109.12	7,442	+1.28(+1.18%)
Jan 13, 2021	107.65	108.15	107.55	107.84	9,511	-0.22(-0.21%)
Jan 12, 2021	107.21	108.07	107.13	108.07	10,575	+0.11(+0.11%)
Jan 11, 2021	107.43	108.10	106.96	107.95	25,485	-0.75(-0.69%)
Jan 08, 2021	108.65	108.87	108.11	108.70	9,200	+1.09(+1.01%)
Jan 07, 2021	107.23	108.29	107.08	107.61	9,883	+0.54(+0.50%)
Jan 06, 2021	106.04	107.22	106.04	107.07	9,986	-0.32(-0.30%)
Jan 05, 2021	106.97	107.43	105.95	107.39	19,667	-1.53(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.