Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 87.50 90.88 87.00 89.85 2,905,044 +3.05(+3.51%)
Mar 30, 2021 86.64 87.61 85.32 86.80 2,626,400 -0.54(-0.62%)
Mar 29, 2021 88.22 88.71 86.33 87.34 2,506,348 -0.84(-0.95%)
Mar 26, 2021 86.73 88.36 85.11 88.18 2,802,000 +1.14(+1.30%)
Mar 25, 2021 88.77 89.35 85.08 87.05 3,526,980 -1.89(-2.12%)
Mar 24, 2021 90.67 90.67 88.61 88.93 3,529,832 -2.11(-2.32%)
Mar 23, 2021 88.22 91.67 88.22 91.04 3,465,272 +1.09(+1.21%)
Mar 22, 2021 85.88 90.53 85.71 89.95 4,216,836 +3.80(+4.41%)
Mar 19, 2021 84.92 86.93 84.47 86.16 3,724,000 +1.37(+1.62%)
Mar 18, 2021 87.00 87.29 84.28 84.79 4,789,156 -3.14(-3.57%)
Mar 17, 2021 88.39 88.39 85.29 87.92 4,123,080 -0.74(-0.83%)
Mar 16, 2021 91.74 91.89 88.25 88.66 3,118,384 -1.82(-2.01%)
Mar 15, 2021 88.44 90.75 87.76 90.48 3,287,252 +1.05(+1.17%)
Mar 12, 2021 89.81 90.14 88.15 89.43 3,695,600 -2.26(-2.47%)
Mar 11, 2021 88.97 91.78 88.74 91.69 2,452,628 +2.60(+2.92%)
Mar 10, 2021 92.49 92.97 89.09 89.10 4,384,732 -1.64(-1.80%)
Mar 09, 2021 89.23 91.35 89.23 90.73 3,337,964 +2.72(+3.09%)
Mar 08, 2021 90.41 91.74 87.19 88.02 3,461,256 -3.01(-3.30%)
Mar 05, 2021 90.38 91.86 86.81 91.02 3,169,200 +1.95(+2.19%)
Mar 04, 2021 91.97 92.94 88.03 89.07 4,115,700 -3.11(-3.37%)
Mar 03, 2021 96.70 96.70 91.15 92.17 5,245,028 -5.80(-5.92%)
Mar 02, 2021 99.00 99.61 96.79 97.98 2,661,808 -1.19(-1.20%)
Mar 01, 2021 100.10 100.50 98.25 99.17 2,867,840 -0.28(-0.28%)
Feb 26, 2021 99.20 100.62 96.53 99.44 2,732,800 +0.58(+0.58%)
Feb 25, 2021 101.41 101.45 97.67 98.87 2,497,284 -2.54(-2.51%)
Feb 24, 2021 100.80 101.83 99.93 101.41 2,356,292 -0.28(-0.28%)
Feb 23, 2021 101.31 102.93 99.12 101.69 3,146,084 -1.32(-1.28%)
Feb 22, 2021 104.19 105.56 102.20 103.02 2,587,928 -1.72(-1.64%)
Feb 19, 2021 102.97 105.85 101.64 104.73 3,828,400 +2.03(+1.97%)
Feb 18, 2021 103.11 103.36 100.66 102.71 2,414,152 -0.82(-0.79%)
Feb 17, 2021 100.44 104.32 100.05 103.53 2,606,584 +2.44(+2.41%)
Feb 16, 2021 102.75 103.15 100.08 101.09 3,504,852 -2.05(-1.98%)
Feb 12, 2021 97.00 103.58 95.26 103.14 7,700,800 +0.59(+0.58%)
Feb 11, 2021 101.16 102.77 99.79 102.55 2,725,756 +2.69(+2.69%)
Feb 10, 2021 101.61 101.61 99.05 99.86 2,781,492 -0.40(-0.40%)
Feb 09, 2021 101.44 102.00 99.45 100.26 3,064,384 -0.57(-0.56%)
Feb 08, 2021 103.69 103.75 100.65 100.83 3,482,184 -1.93(-1.88%)
Feb 05, 2021 102.00 103.06 101.00 102.76 2,238,400 +1.95(+1.93%)
Feb 04, 2021 98.87 102.03 98.21 100.81 3,154,220 +2.89(+2.95%)
Feb 03, 2021 98.12 98.75 95.77 97.92 2,951,900 -0.73(-0.75%)
Feb 02, 2021 96.81 100.41 96.30 98.66 3,459,916 +3.00(+3.14%)
Feb 01, 2021 94.09 96.65 93.25 95.66 2,892,712 +1.94(+2.07%)
Jan 29, 2021 90.49 94.77 89.95 93.71 4,382,800 +1.99(+2.17%)
Jan 28, 2021 88.32 92.24 87.62 91.72 3,905,060 +4.31(+4.93%)
Jan 27, 2021 89.20 90.30 87.25 87.41 4,142,936 -2.95(-3.26%)
Jan 26, 2021 94.42 94.46 90.06 90.36 3,573,128 -3.74(-3.98%)
Jan 25, 2021 93.39 94.50 91.11 94.10 2,271,492 +1.57(+1.69%)
Jan 22, 2021 91.91 93.50 91.32 92.53 1,696,800 +0.66(+0.71%)
Jan 21, 2021 91.67 92.70 90.42 91.88 2,757,208 +0.84(+0.93%)
Jan 20, 2021 89.86 91.82 89.49 91.03 4,651,276 +1.62(+1.81%)
Jan 19, 2021 89.62 90.01 87.00 89.41 3,177,112 +0.86(+0.97%)
Jan 15, 2021 88.06 89.19 86.90 88.55 3,011,600 +0.53(+0.60%)
Jan 14, 2021 90.55 91.07 87.51 88.02 3,554,408 -2.62(-2.89%)
Jan 13, 2021 89.98 91.11 86.97 90.64 3,947,260 +0.59(+0.66%)
Jan 12, 2021 92.84 92.88 89.06 90.04 4,542,032 -2.62(-2.82%)
Jan 11, 2021 93.50 93.88 90.79 92.66 5,777,248 -4.36(-4.50%)
Jan 08, 2021 97.32 99.25 95.32 97.02 5,110,400 +0.23(+0.24%)
Jan 07, 2021 94.17 97.40 94.17 96.79 4,798,860 +2.81(+2.99%)
Jan 06, 2021 92.74 96.13 91.67 93.98 7,632,428 +1.79(+1.94%)
Jan 05, 2021 89.51 92.65 88.81 92.19 2,849,904 +2.75(+3.08%)
Jan 04, 2021 91.52 92.37 87.96 89.44 4,079,696 -3.00(-3.24%)
Dec 31, 2020 92.43 92.43 92.43 2,493,552 +1.74(+1.92%)
Dec 30, 2020 89.94 90.79 88.51 90.69 2,493,552 +1.47(+1.64%)
Dec 29, 2020 91.92 92.17 88.14 89.22 1,973,460 -1.35(-1.49%)
Dec 28, 2020 88.85 91.34 88.09 90.58 4,018,024 +1.82(+2.05%)
Dec 24, 2020 89.14 89.57 87.93 88.75 1,129,600 -0.24(-0.27%)
Dec 23, 2020 89.29 91.25 89.00 89.00 2,450,172 +0.44(+0.50%)
Dec 22, 2020 87.24 88.56 86.36 88.56 2,805,928 +1.34(+1.54%)
Dec 21, 2020 88.17 88.73 86.66 87.21 3,479,904 -2.43(-2.71%)
Dec 18, 2020 90.36 91.38 88.37 89.64 4,991,600 +0.16(+0.18%)
Dec 17, 2020 88.84 89.89 88.14 89.48 2,645,748 +1.39(+1.58%)
Dec 16, 2020 88.05 89.20 87.22 88.09 3,284,180 -0.46(-0.53%)
Dec 15, 2020 89.16 89.34 86.25 88.55 5,116,016 +0.16(+0.18%)
Dec 14, 2020 87.29 89.73 87.01 88.40 6,189,932 +1.47(+1.69%)
Dec 11, 2020 85.61 87.88 85.43 86.93 4,312,800 +0.13(+0.15%)
Dec 10, 2020 83.00 87.36 82.52 86.80 5,680,840 +3.45(+4.14%)
Dec 09, 2020 86.95 87.38 82.40 83.35 6,416,664 -3.69(-4.24%)
Dec 08, 2020 84.61 87.07 83.33 87.04 3,515,204 +2.69(+3.19%)
Dec 07, 2020 87.69 88.46 83.98 84.35 3,525,660 -2.66(-3.05%)
Dec 04, 2020 85.88 87.49 84.54 87.01 4,669,200 +0.85(+0.99%)
Dec 03, 2020 83.35 87.27 82.81 86.16 6,918,296 +2.86(+3.43%)
Dec 02, 2020 81.67 83.46 80.66 83.30 4,465,200 +1.37(+1.67%)
Dec 01, 2020 80.34 82.28 79.79 81.93 6,226,604 +2.01(+2.52%)
Nov 30, 2020 79.39 80.48 78.34 79.92 8,848,616 +0.37(+0.46%)
Nov 27, 2020 79.41 79.92 78.00 79.55 2,344,400 +1.41(+1.81%)
Nov 25, 2020 78.77 80.03 77.75 78.14 3,271,200 -0.19(-0.25%)
Nov 24, 2020 80.75 80.75 78.13 78.33 3,912,232 -1.94(-2.42%)
Nov 23, 2020 79.75 81.25 78.66 80.27 5,196,864 +1.30(+1.65%)
Nov 20, 2020 82.79 83.07 78.89 78.97 6,636,000 -3.69(-4.47%)
Nov 19, 2020 81.72 83.60 81.07 82.66 3,407,128 +0.36(+0.43%)
Nov 18, 2020 83.81 83.96 81.89 82.30 3,338,324 -1.29(-1.54%)
Nov 17, 2020 84.21 84.66 83.31 83.59 3,373,476 -1.42(-1.67%)
Nov 16, 2020 84.10 86.11 83.24 85.01 3,213,900 +0.91(+1.08%)
Nov 13, 2020 85.70 86.65 83.67 84.10 2,561,600 -0.08(-0.09%)
Nov 12, 2020 87.12 89.82 83.50 84.17 5,050,312 -2.70(-3.11%)
Nov 11, 2020 85.71 88.12 85.12 86.88 3,633,404 +1.99(+2.35%)
Nov 10, 2020 84.05 85.31 81.72 84.88 4,222,820 -1.08(-1.25%)
Nov 09, 2020 91.09 91.51 85.78 85.96 4,768,292 -4.37(-4.84%)
Nov 06, 2020 89.09 91.27 87.28 90.33 3,709,200 +1.55(+1.75%)
Nov 05, 2020 88.45 91.56 87.45 88.78 5,621,112 +2.65(+3.08%)
Nov 04, 2020 86.50 87.59 83.83 86.12 5,571,992 +3.18(+3.84%)
Nov 03, 2020 78.75 83.38 78.75 82.94 4,889,460 +4.94(+6.34%)
Nov 02, 2020 82.14 82.14 76.41 78.00 7,263,132 -1.89(-2.37%)
Oct 30, 2020 84.19 84.50 79.38 79.89 8,896,800 -3.93(-4.69%)
Oct 29, 2020 88.19 88.60 83.09 83.82 9,401,756 -3.46(-3.96%)
Oct 28, 2020 91.58 92.00 82.66 87.28 22,840,692 -7.88(-8.28%)
Oct 27, 2020 98.81 99.50 95.03 95.16 11,520,196 -9.34(-8.94%)
Oct 26, 2020 101.42 104.75 100.88 104.50 3,584,888 +1.75(+1.70%)
Oct 23, 2020 99.50 102.80 99.24 102.75 2,192,800 +3.80(+3.84%)
Oct 22, 2020 96.62 99.56 96.47 98.95 1,857,928 +1.99(+2.05%)
Oct 21, 2020 98.47 99.20 96.27 96.96 3,056,032 -1.15(-1.17%)
Oct 20, 2020 99.36 101.05 97.41 98.11 3,258,980 -1.27(-1.28%)
Oct 19, 2020 100.90 102.50 98.75 99.38 3,773,472 -1.88(-1.85%)
Oct 16, 2020 100.80 104.50 99.73 101.25 3,354,000 +1.36(+1.36%)
Oct 15, 2020 97.77 100.11 97.13 99.89 4,233,156 +1.39(+1.41%)
Oct 14, 2020 100.08 100.82 97.58 98.50 2,228,180 -1.73(-1.73%)
Oct 13, 2020 99.62 100.72 98.62 100.23 2,456,852 +1.69(+1.71%)
Oct 12, 2020 98.13 100.46 97.00 98.55 3,730,608 +2.05(+2.12%)
Oct 09, 2020 98.38 99.25 96.30 96.50 2,634,800 -0.38(-0.39%)
Oct 08, 2020 99.17 99.95 96.79 96.88 2,159,684 -1.58(-1.60%)
Oct 07, 2020 94.19 98.61 94.19 98.45 4,076,912 +4.73(+5.05%)
Oct 06, 2020 94.92 97.34 93.35 93.72 3,647,120 -1.91(-1.99%)
Oct 05, 2020 97.00 97.44 94.68 95.63 3,311,612 -0.50(-0.52%)
Oct 02, 2020 99.25 100.40 94.78 96.13 5,284,400 -7.33(-7.08%)
Oct 01, 2020 104.27 105.00 102.46 103.46 1,986,796 +0.40(+0.39%)
Sep 30, 2020 100.60 103.91 99.38 103.06 2,511,820 +2.51(+2.50%)
Sep 29, 2020 99.95 102.39 99.49 100.55 2,238,348 +0.50(+0.50%)
Sep 28, 2020 99.75 100.38 96.75 100.05 4,324,456 -0.54(-0.54%)
Sep 25, 2020 94.94 100.63 94.19 100.59 2,830,400 +5.08(+5.32%)
Sep 24, 2020 95.25 96.95 94.20 95.51 1,695,680 -1.01(-1.05%)
Sep 23, 2020 98.78 99.63 95.66 96.52 2,174,192 -3.02(-3.03%)
Sep 22, 2020 98.05 99.66 95.43 99.53 2,636,316 +1.61(+1.64%)
Sep 21, 2020 96.25 98.30 95.41 97.92 2,671,212 +0.59(+0.61%)
Sep 18, 2020 97.70 100.27 95.25 97.33 6,378,400 +0.78(+0.80%)
Sep 17, 2020 95.66 97.40 93.91 96.55 4,666,016 -1.93(-1.96%)
Sep 16, 2020 99.96 100.99 97.88 98.48 2,566,512 -1.01(-1.02%)
Sep 15, 2020 99.64 100.12 98.00 99.49 1,778,628 +1.09(+1.11%)
Sep 14, 2020 96.55 99.93 96.53 98.40 2,464,716 +2.54(+2.65%)
Sep 11, 2020 99.01 99.85 94.45 95.86 2,412,000 -1.64(-1.68%)
Sep 10, 2020 101.33 101.42 97.14 97.50 3,157,312 -2.92(-2.90%)
Sep 09, 2020 99.61 100.97 97.56 100.42 3,025,904 +3.12(+3.21%)
Sep 08, 2020 97.72 99.05 95.80 97.30 2,913,100 -2.26(-2.27%)
Sep 04, 2020 103.16 103.70 94.34 99.56 5,035,200 -3.68(-3.56%)
Sep 03, 2020 109.00 111.61 102.25 103.24 6,117,384 -8.69(-7.76%)
Sep 02, 2020 105.98 112.50 103.25 111.93 6,221,456 +6.38(+6.04%)
Sep 01, 2020 105.75 107.82 104.98 105.55 2,497,868 -0.80(-0.76%)
Aug 31, 2020 104.51 106.96 103.15 106.35 2,669,380 +1.61(+1.54%)
Aug 28, 2020 107.08 107.75 104.45 104.74 2,008,800 -2.20(-2.06%)
Aug 27, 2020 106.32 107.81 103.25 106.94 2,634,984 +0.52(+0.48%)
Aug 26, 2020 106.41 108.38 105.76 106.42 2,261,500 -1.09(-1.02%)
Aug 25, 2020 102.85 107.67 102.77 107.52 2,025,096 +1.82(+1.72%)
Aug 24, 2020 106.94 107.25 103.62 105.70 2,129,704 -1.03(-0.96%)
Aug 21, 2020 108.22 108.70 106.00 106.72 2,338,400 -1.25(-1.15%)
Aug 20, 2020 107.98 110.27 107.88 107.97 1,940,432 -0.25(-0.23%)
Aug 19, 2020 109.68 110.32 107.26 108.22 1,865,096 -1.09(-0.99%)
Aug 18, 2020 111.29 111.58 108.52 109.31 2,031,540 -0.92(-0.84%)
Aug 17, 2020 107.24 110.46 106.86 110.23 2,132,448 +3.94(+3.71%)
Aug 14, 2020 109.12 110.11 105.78 106.29 1,898,000 -2.58(-2.37%)
Aug 13, 2020 108.20 110.00 107.69 108.88 2,422,860 +1.90(+1.78%)
Aug 12, 2020 103.05 107.61 103.05 106.97 2,465,436 +4.19(+4.07%)
Aug 11, 2020 103.75 104.80 100.79 102.79 3,274,004 -2.52(-2.39%)
Aug 10, 2020 109.83 109.96 101.55 105.31 4,453,800 -4.87(-4.42%)
Aug 07, 2020 110.22 114.06 108.75 110.17 3,715,200 +0.42(+0.39%)
Aug 06, 2020 113.10 113.22 107.39 109.75 3,341,992 -3.20(-2.83%)
Aug 05, 2020 110.44 113.75 109.15 112.95 2,858,496 +2.47(+2.24%)
Aug 04, 2020 110.53 110.70 108.66 110.47 2,577,364 -0.45(-0.40%)
Aug 03, 2020 110.16 112.36 108.10 110.92 3,381,168 +2.03(+1.87%)
Jul 31, 2020 108.69 110.53 106.25 108.89 3,460,400 +1.05(+0.97%)
Jul 30, 2020 105.84 108.06 104.06 107.84 3,395,048 +1.07(+1.00%)
Jul 29, 2020 107.46 111.18 102.92 106.77 7,466,860 +2.32(+2.22%)
Jul 28, 2020 105.79 107.89 104.15 104.45 4,546,680 -1.41(-1.33%)
Jul 27, 2020 107.04 107.04 102.89 105.86 3,271,780 +0.42(+0.40%)
Jul 24, 2020 105.11 106.22 100.66 105.44 2,516,400 +0.44(+0.41%)
Jul 23, 2020 106.81 109.42 104.01 105.00 2,974,128 -1.53(-1.44%)
Jul 22, 2020 107.70 108.69 104.42 106.54 1,804,728 -0.72(-0.67%)
Jul 21, 2020 108.09 108.75 105.09 107.25 2,441,428 -0.84(-0.77%)
Jul 20, 2020 107.69 109.25 106.85 108.09 2,920,384 +1.98(+1.87%)
Jul 17, 2020 104.17 107.44 103.31 106.11 3,280,800 +2.80(+2.71%)
Jul 16, 2020 103.28 104.06 100.18 103.31 2,219,960 -1.18(-1.13%)
Jul 15, 2020 103.75 105.00 101.81 104.48 3,247,680 +1.90(+1.85%)
Jul 14, 2020 99.14 102.83 95.28 102.58 6,108,332 +1.53(+1.51%)
Jul 13, 2020 110.36 111.62 100.61 101.06 6,188,556 -8.85(-8.05%)
Jul 10, 2020 109.83 110.68 108.25 109.91 4,420,000 -0.22(-0.20%)
Jul 09, 2020 108.95 111.38 107.12 110.12 4,274,364 +1.12(+1.03%)
Jul 08, 2020 107.31 109.00 106.52 109.00 3,596,320 +2.54(+2.39%)
Jul 07, 2020 106.85 109.87 106.05 106.47 4,128,432 +0.67(+0.63%)
Jul 06, 2020 103.05 108.22 102.20 105.80 4,970,792 +3.96(+3.89%)
Jul 02, 2020 100.56 103.87 99.52 101.84 4,328,400 +1.79(+1.79%)
Jul 01, 2020 102.24 102.24 98.83 100.05 3,970,968 -1.30(-1.28%)
Jun 30, 2020 99.45 102.19 97.96 101.35 4,586,472 +1.80(+1.81%)
Jun 29, 2020 96.92 99.64 94.22 99.55 3,955,680 +3.78(+3.95%)
Jun 26, 2020 99.98 101.14 93.81 95.77 11,696,800 -3.76(-3.78%)
Jun 25, 2020 98.80 99.67 95.02 99.52 4,168,036 +0.95(+0.96%)
Jun 24, 2020 101.44 102.93 96.75 98.58 4,059,028 -3.15(-3.10%)
Jun 23, 2020 101.84 103.64 101.25 101.72 2,950,452 +0.14(+0.14%)
Jun 22, 2020 103.76 103.87 101.19 101.58 3,402,796 -0.76(-0.74%)
Jun 19, 2020 101.29 103.06 100.78 102.34 6,790,400 +1.86(+1.85%)
Jun 18, 2020 101.28 101.85 99.78 100.48 2,978,576 -0.32(-0.31%)
Jun 17, 2020 99.63 101.83 98.92 100.80 4,573,416 +2.55(+2.59%)
Jun 16, 2020 100.50 100.84 96.57 98.25 4,916,832 -1.44(-1.44%)
Jun 15, 2020 90.75 99.89 89.67 99.69 6,767,016 +7.13(+7.70%)
Jun 12, 2020 92.15 96.47 90.74 92.56 5,254,000 +1.88(+2.07%)
Jun 11, 2020 94.50 95.39 90.23 90.68 5,177,396 -5.62(-5.83%)
Jun 10, 2020 96.31 96.93 92.97 96.29 4,282,524 +1.17(+1.23%)
Jun 09, 2020 93.25 97.33 93.25 95.12 6,548,456 +2.97(+3.22%)
Jun 08, 2020 90.56 92.56 88.07 92.16 5,318,100 +1.03(+1.13%)
Jun 05, 2020 85.01 91.85 84.00 91.12 8,621,200 +4.91(+5.70%)
Jun 04, 2020 90.92 91.21 85.08 86.21 8,407,684 -5.25(-5.74%)
Jun 03, 2020 93.50 94.19 90.01 91.47 4,508,816 -2.47(-2.63%)
Jun 02, 2020 94.00 95.19 92.10 93.94 3,030,896 -0.74(-0.78%)
Jun 01, 2020 95.62 95.97 93.03 94.67 3,109,896 +0.10(+0.10%)
May 29, 2020 91.87 94.77 91.00 94.58 5,297,600 +4.12(+4.55%)
May 28, 2020 90.16 94.67 89.91 90.46 6,292,280 +0.55(+0.61%)
May 27, 2020 95.05 95.05 84.06 89.91 11,750,740 -5.54(-5.80%)
May 26, 2020 102.12 102.94 95.02 95.45 6,439,424 -5.86(-5.79%)
May 22, 2020 99.19 101.39 96.78 101.31 2,915,600 +1.47(+1.47%)
May 21, 2020 99.83 100.80 97.71 99.84 3,317,136 -0.15(-0.15%)
May 20, 2020 102.45 102.75 98.78 99.99 4,648,056 -1.15(-1.14%)
May 19, 2020 102.98 104.52 99.92 101.14 5,813,000 -2.47(-2.38%)
May 18, 2020 106.25 107.15 103.31 103.61 4,483,904 -0.82(-0.79%)
May 15, 2020 99.76 104.75 99.21 104.43 4,948,800 +3.67(+3.64%)
May 14, 2020 100.39 102.18 99.18 100.76 6,081,156 -1.04(-1.02%)
May 13, 2020 103.23 103.63 100.50 101.80 8,064,484 -0.90(-0.88%)
May 12, 2020 105.38 105.44 102.53 102.70 12,265,460 -2.64(-2.51%)
May 11, 2020 101.01 107.00 100.90 105.34 94,681,200 +3.97(+3.91%)
May 08, 2020 101.78 103.66 99.55 101.38 14,541,600 +0.28(+0.28%)
May 07, 2020 97.96 102.12 97.25 101.09 15,352,716 +9.46(+10.32%)
May 06, 2020 92.81 95.34 91.38 91.63 5,254,260 +0.56(+0.61%)
May 05, 2020 89.99 93.60 87.77 91.07 5,600,520 +2.94(+3.34%)
May 04, 2020 85.77 88.21 84.86 88.13 4,112,432 +2.75(+3.22%)
May 01, 2020 82.75 85.82 82.10 85.38 4,036,000 +1.58(+1.89%)
Apr 30, 2020 85.75 87.74 83.75 83.80 5,654,244 -2.57(-2.97%)
Apr 29, 2020 85.00 86.55 82.09 86.37 8,519,468 +7.99(+10.19%)
Apr 28, 2020 83.75 84.50 78.04 78.38 7,277,468 -5.38(-6.42%)
Apr 27, 2020 85.89 86.14 82.50 83.76 6,520,736 +0.65(+0.79%)
Apr 24, 2020 81.86 83.57 81.12 83.11 4,242,000 +2.60(+3.23%)
Apr 23, 2020 79.64 82.22 79.28 80.51 3,442,356 +0.52(+0.65%)
Apr 22, 2020 77.87 80.89 77.83 79.99 2,858,636 +2.89(+3.75%)
Apr 21, 2020 80.10 80.73 76.75 77.10 5,571,644 -3.72(-4.60%)
Apr 20, 2020 80.72 82.13 79.00 80.82 5,177,032 -0.03(-0.04%)
Apr 17, 2020 77.72 82.40 75.83 80.85 15,599,600 +4.28(+5.59%)
Apr 16, 2020 73.75 77.27 73.75 76.57 6,234,420 +3.64(+5.00%)
Apr 15, 2020 69.72 75.00 69.41 72.92 5,066,876 +2.75(+3.93%)
Apr 14, 2020 69.20 71.31 68.51 70.17 5,362,740 +1.85(+2.71%)
Apr 13, 2020 69.97 71.45 67.53 68.31 4,760,196 -0.50(-0.73%)
Apr 09, 2020 64.99 69.15 64.65 68.82 4,666,400 +4.31(+6.69%)
Apr 08, 2020 63.84 65.10 62.56 64.50 4,570,804 +1.82(+2.91%)
Apr 07, 2020 68.24 70.00 62.50 62.68 5,382,404 -4.65(-6.91%)
Apr 06, 2020 68.09 68.09 65.25 67.33 10,063,372 +2.14(+3.28%)
Apr 03, 2020 65.91 68.12 64.27 65.19 4,325,200 -1.41(-2.11%)
Apr 02, 2020 62.50 67.74 62.50 66.59 4,553,984 +2.89(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.