Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.244 6.315 5.924 5.924 40,861 -0.30(-4.86%)
Jul 29, 2021 6.271 6.554 6.021 6.226 83,913 +0.00(+0.00%)
Jul 28, 2021 5.701 6.538 5.701 6.226 219,931 +0.60(+10.73%)
Jul 27, 2021 5.693 5.781 5.541 5.623 48,742 -0.07(-1.23%)
Jul 26, 2021 5.710 5.844 5.675 5.693 17,762 -0.01(-0.16%)
Jul 23, 2021 5.853 5.853 5.630 5.701 48,919 -0.04(-0.77%)
Jul 22, 2021 5.870 6.022 5.684 5.746 23,140 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.