Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 40.50 42.00 39.50 41.75 105,910 +1.50(+3.73%)
Aug 30, 2021 37.75 41.00 37.50 40.25 127,860 +2.75(+7.33%)
Aug 27, 2021 38.25 40.25 37.50 37.50 148,504 -0.75(-1.96%)
Aug 26, 2021 34.75 40.50 34.75 38.25 193,063 +2.75(+7.75%)
Aug 25, 2021 34.00 37.25 33.75 35.50 121,444 +1.25(+3.65%)
Aug 24, 2021 33.75 34.50 33.50 34.25 43,766 -0.25(-0.72%)
Aug 23, 2021 34.25 34.75 33.50 34.50 52,973 +0.50(+1.47%)
Aug 20, 2021 33.50 34.38 33.00 34.00 42,737 -0.25(-0.73%)
Aug 19, 2021 34.75 35.00 32.75 34.25 89,950 -1.25(-3.52%)
Aug 18, 2021 35.00 36.50 34.00 35.50 127,152 +1.25(+3.65%)
Aug 17, 2021 34.00 34.50 33.02 34.25 72,525 +1.00(+3.01%)
Aug 16, 2021 32.25 35.00 31.50 33.25 106,103 +1.75(+5.56%)
Aug 13, 2021 33.75 33.75 31.00 31.50 89,531 -2.25(-6.67%)
Aug 12, 2021 33.25 34.25 32.75 33.75 53,338 +0.00(+0.00%)
Aug 11, 2021 34.25 35.00 32.50 33.75 133,015 +0.50(+1.50%)
Aug 10, 2021 35.00 35.12 30.75 33.25 274,748 -2.25(-6.34%)
Aug 09, 2021 35.75 36.50 34.25 35.50 164,778 +0.00(+0.00%)
Aug 06, 2021 38.00 38.75 34.75 35.50 166,584 -3.50(-8.97%)
Aug 05, 2021 39.25 39.75 35.75 39.00 284,089 +0.75(+1.96%)
Aug 04, 2021 42.50 44.25 38.00 38.25 360,168 -2.75(-6.71%)
Aug 03, 2021 39.25 42.25 39.25 41.00 229,190 +1.75(+4.46%)
Aug 02, 2021 37.50 40.25 37.50 39.25 186,014 +2.00(+5.37%)
Jul 30, 2021 36.50 39.00 36.25 37.25 142,429 +1.00(+2.76%)
Jul 29, 2021 36.25 38.50 36.25 36.25 180,112 -0.25(-0.68%)
Jul 28, 2021 35.75 37.00 35.00 36.50 98,676 -0.25(-0.68%)
Jul 27, 2021 37.50 39.00 34.62 36.75 222,095 -0.75(-2.00%)
Jul 26, 2021 34.75 37.75 33.50 37.50 332,747 +3.75(+11.11%)
Jul 23, 2021 35.25 37.75 32.25 33.75 398,791 -0.25(-0.74%)
Jul 22, 2021 31.00 36.50 30.75 34.00 480,024 +3.25(+10.57%)
Jul 21, 2021 31.50 31.75 29.75 30.75 107,397 -0.25(-0.81%)
Jul 20, 2021 31.75 32.25 29.88 31.00 142,991 +1.75(+5.98%)
Jul 19, 2021 29.00 30.39 26.88 29.25 164,239 +1.00(+3.54%)
Jul 16, 2021 26.75 28.75 26.00 28.25 531,290 +2.00(+7.62%)
Jul 15, 2021 26.25 26.72 25.25 26.25 102,274 +0.00(+0.00%)
Jul 14, 2021 25.25 26.25 24.77 26.25 30,745 +0.75(+2.94%)
Jul 13, 2021 26.00 26.25 25.50 25.50 23,589 -0.25(-0.97%)
Jul 12, 2021 26.00 26.25 25.75 25.75 24,138 -0.25(-0.96%)
Jul 09, 2021 26.00 27.38 26.00 26.00 38,475 -0.25(-0.95%)
Jul 08, 2021 25.50 26.50 25.50 26.25 63,328 -0.25(-0.94%)
Jul 07, 2021 26.50 27.00 25.35 26.50 62,949 +0.25(+0.95%)
Jul 06, 2021 25.50 26.25 25.25 26.25 53,911 +0.25(+0.96%)
Jul 02, 2021 28.00 28.25 25.75 26.00 46,782 -2.00(-7.14%)
Jul 01, 2021 28.25 29.00 27.75 28.00 17,747 -0.75(-2.61%)
Jun 30, 2021 28.25 29.00 28.00 28.75 31,416 +0.50(+1.77%)
Jun 29, 2021 29.00 29.25 27.50 28.25 38,424 -0.25(-0.88%)
Jun 28, 2021 28.00 29.00 27.75 28.50 35,576 +0.75(+2.70%)
Jun 25, 2021 29.00 29.00 27.50 27.75 41,521 -1.25(-4.31%)
Jun 24, 2021 29.25 29.50 28.50 29.00 25,642 -0.50(-1.69%)
Jun 23, 2021 29.25 30.00 28.00 29.50 77,970 +0.00(+0.00%)
Jun 22, 2021 27.75 29.50 27.75 29.50 50,961 +1.00(+3.51%)
Jun 21, 2021 30.75 30.75 26.43 28.50 176,454 -2.75(-8.80%)
Jun 18, 2021 32.75 33.50 30.25 31.25 507,167 -2.25(-6.72%)
Jun 17, 2021 31.75 33.62 30.75 33.50 249,227 +2.25(+7.20%)
Jun 16, 2021 29.25 31.25 28.00 31.25 196,165 +2.00(+6.84%)
Jun 15, 2021 27.25 30.00 27.00 29.25 182,187 +1.25(+4.46%)
Jun 14, 2021 25.50 28.25 25.25 28.00 202,339 +2.75(+10.89%)
Jun 11, 2021 23.50 26.00 23.25 25.25 88,720 +1.66(+7.03%)
Jun 10, 2021 23.75 23.75 22.75 23.59 31,339 +0.44(+1.91%)
Jun 09, 2021 23.00 23.65 23.00 23.15 42,332 +0.20(+0.85%)
Jun 08, 2021 22.00 23.25 22.00 22.95 87,732 +1.25(+5.75%)
Jun 07, 2021 22.00 22.75 21.57 21.71 48,984 -0.54(-2.44%)
Jun 04, 2021 22.00 22.75 21.79 22.25 52,017 +0.11(+0.52%)
Jun 03, 2021 21.77 22.22 21.63 22.14 57,155 +0.14(+0.61%)
Jun 02, 2021 22.25 22.50 21.48 22.00 43,447 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.