Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 40.50 42.00 39.50 41.75 105,910 +1.50(+3.73%)
Aug 30, 2021 37.75 41.00 37.50 40.25 127,860 +2.75(+7.33%)
Aug 27, 2021 38.25 40.25 37.50 37.50 148,504 -0.75(-1.96%)
Aug 26, 2021 34.75 40.50 34.75 38.25 193,063 +2.75(+7.75%)
Aug 25, 2021 34.00 37.25 33.75 35.50 121,444 +1.25(+3.65%)
Aug 24, 2021 33.75 34.50 33.50 34.25 43,766 -0.25(-0.72%)
Aug 23, 2021 34.25 34.75 33.50 34.50 52,973 +0.50(+1.47%)
Aug 20, 2021 33.50 34.38 33.00 34.00 42,737 -0.25(-0.73%)
Aug 19, 2021 34.75 35.00 32.75 34.25 89,950 -1.25(-3.52%)
Aug 18, 2021 35.00 36.50 34.00 35.50 127,152 +1.25(+3.65%)
Aug 17, 2021 34.00 34.50 33.02 34.25 72,525 +1.00(+3.01%)
Aug 16, 2021 32.25 35.00 31.50 33.25 106,103 +1.75(+5.56%)
Aug 13, 2021 33.75 33.75 31.00 31.50 89,531 -2.25(-6.67%)
Aug 12, 2021 33.25 34.25 32.75 33.75 53,338 +0.00(+0.00%)
Aug 11, 2021 34.25 35.00 32.50 33.75 133,015 +0.50(+1.50%)
Aug 10, 2021 35.00 35.12 30.75 33.25 274,748 -2.25(-6.34%)
Aug 09, 2021 35.75 36.50 34.25 35.50 164,778 +0.00(+0.00%)
Aug 06, 2021 38.00 38.75 34.75 35.50 166,584 -3.50(-8.97%)
Aug 05, 2021 39.25 39.75 35.75 39.00 284,089 +0.75(+1.96%)
Aug 04, 2021 42.50 44.25 38.00 38.25 360,168 -2.75(-6.71%)
Aug 03, 2021 39.25 42.25 39.25 41.00 229,190 +1.75(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.