Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.213 3.296 3.149 3.241 131,043 -0.07(-2.08%)
Jan 28, 2021 3.323 3.387 3.241 3.309 167,516 -0.01(-0.41%)
Jan 27, 2021 3.213 3.397 3.103 3.323 337,423 +0.03(+0.84%)
Jan 26, 2021 3.305 3.346 3.231 3.296 175,337 +0.01(+0.28%)
Jan 25, 2021 3.323 3.342 3.213 3.287 164,852 -0.02(-0.56%)
Jan 22, 2021 3.250 3.351 3.138 3.305 180,170 +0.06(+1.69%)
Jan 21, 2021 3.406 3.433 3.241 3.250 218,905 -0.17(-4.84%)
Jan 20, 2021 3.534 3.589 3.397 3.415 184,921 -0.09(-2.62%)
Jan 19, 2021 3.553 3.562 3.397 3.507 309,587 -0.12(-3.29%)
Jan 15, 2021 3.626 3.672 3.470 3.626 269,493 -0.02(-0.50%)
Jan 14, 2021 3.599 3.645 3.534 3.645 238,820 +0.07(+2.06%)
Jan 13, 2021 3.580 3.658 3.488 3.571 417,057 +0.03(+0.78%)
Jan 12, 2021 3.773 3.773 3.461 3.544 536,434 -0.08(-2.28%)
Jan 11, 2021 3.443 3.727 3.397 3.626 902,685 +0.41(+12.86%)
Jan 08, 2021 3.259 3.296 3.167 3.213 110,455 -0.01(-0.28%)
Jan 07, 2021 3.268 3.433 3.167 3.222 262,507 +0.01(+0.29%)
Jan 06, 2021 3.085 3.241 3.069 3.213 323,877 +0.19(+6.38%)
Jan 05, 2021 3.029 3.085 2.984 3.020 429,929 +0.01(+0.30%)
Jan 04, 2021 3.057 3.085 2.910 3.011 273,615 +0.00(+0.00%)
Dec 31, 2020 3.011 3.011 3.011 214,844 +0.07(+2.50%)
Dec 30, 2020 2.892 2.965 2.892 2.938 214,844 +0.04(+1.27%)
Dec 29, 2020 2.892 2.940 2.855 2.901 125,866 +0.05(+1.61%)
Dec 28, 2020 2.828 2.956 2.828 2.855 256,069 +0.07(+2.64%)
Dec 24, 2020 2.800 2.809 2.727 2.782 53,920 +0.00(+0.00%)
Dec 23, 2020 2.754 2.818 2.754 2.782 161,422 +0.04(+1.34%)
Dec 22, 2020 2.828 2.855 2.727 2.745 295,440 -0.10(-3.55%)
Dec 21, 2020 3.002 3.068 2.818 2.846 177,917 -0.16(-5.20%)
Dec 18, 2020 2.956 3.066 2.956 3.002 565,456 +0.07(+2.51%)
Dec 17, 2020 3.039 3.039 2.910 2.928 341,532 -0.08(-2.74%)
Dec 16, 2020 3.020 3.089 3.005 3.011 153,055 +0.02(+0.61%)
Dec 15, 2020 2.864 3.029 2.864 2.993 104,176 +0.14(+4.82%)
Dec 14, 2020 2.901 2.919 2.809 2.855 161,845 -0.05(-1.58%)
Dec 11, 2020 2.837 2.910 2.809 2.901 57,297 +0.06(+1.94%)
Dec 10, 2020 2.892 2.892 2.754 2.846 148,397 -0.05(-1.59%)
Dec 09, 2020 2.919 2.938 2.883 2.892 91,263 +0.00(+0.00%)
Dec 08, 2020 2.892 2.910 2.855 2.892 176,173 +0.01(+0.32%)
Dec 07, 2020 2.892 2.892 2.814 2.883 158,507 +0.02(+0.64%)
Dec 04, 2020 2.699 2.873 2.699 2.864 109,039 +0.17(+6.48%)
Dec 03, 2020 2.699 2.745 2.681 2.690 54,082 +0.00(+0.00%)
Dec 02, 2020 2.690 2.822 2.598 2.690 117,928 +0.03(+1.03%)
Dec 01, 2020 2.809 2.901 2.662 2.662 126,926 -0.11(-3.97%)
Nov 30, 2020 2.855 2.928 2.754 2.772 254,003 -0.16(-5.33%)
Nov 27, 2020 2.754 2.938 2.717 2.928 153,373 +0.24(+8.87%)
Nov 25, 2020 2.570 2.708 2.534 2.690 485,502 +0.21(+8.52%)
Nov 24, 2020 2.479 2.534 2.433 2.479 168,266 +0.03(+1.12%)
Nov 23, 2020 2.451 2.515 2.433 2.451 98,016 +0.00(+0.00%)
Nov 20, 2020 2.442 2.525 2.433 2.451 33,114 -0.02(-0.74%)
Nov 19, 2020 2.469 2.497 2.451 2.469 33,973 +0.00(+0.00%)
Nov 18, 2020 2.506 2.534 2.460 2.469 51,302 -0.03(-1.10%)
Nov 17, 2020 2.497 2.525 2.479 2.497 86,693 +0.02(+0.74%)
Nov 16, 2020 2.479 2.561 2.451 2.479 177,375 +0.02(+0.75%)
Nov 13, 2020 2.396 2.515 2.396 2.460 95,422 +0.07(+3.08%)
Nov 12, 2020 2.479 2.479 2.368 2.387 122,327 -0.07(-2.99%)
Nov 11, 2020 2.424 2.479 2.387 2.460 95,698 -0.01(-0.37%)
Nov 10, 2020 2.359 2.479 2.304 2.469 166,606 +0.17(+7.17%)
Nov 09, 2020 2.359 2.378 2.240 2.304 251,177 +0.09(+4.15%)
Nov 06, 2020 2.148 2.295 2.020 2.212 124,616 +0.07(+3.43%)
Nov 05, 2020 2.038 2.148 2.010 2.139 87,757 +0.08(+4.02%)
Nov 04, 2020 1.955 2.061 1.946 2.056 45,393 +0.10(+5.16%)
Nov 03, 2020 1.919 1.983 1.854 1.955 78,606 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.