Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2021 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 16, 2021 25.89 25.94 25.80 25.80 41,193 -0.06(-0.23%)
Mar 15, 2021 25.90 25.90 25.75 25.86 118,716 +0.04(+0.15%)
Mar 12, 2021 25.68 25.82 25.68 25.82 99,600 -0.09(-0.35%)
Mar 11, 2021 25.87 25.94 25.75 25.91 22,392 +0.28(+1.10%)
Mar 10, 2021 25.64 25.66 25.56 25.63 33,863 +0.09(+0.35%)
Mar 09, 2021 25.49 25.55 25.46 25.54 587,610 +0.30(+1.19%)
Mar 08, 2021 25.52 25.52 25.24 25.24 24,390 -0.23(-0.88%)
Mar 05, 2021 25.39 25.49 25.11 25.46 509,300 +0.00(+0.02%)
Mar 04, 2021 25.78 25.78 25.42 25.46 23,764 -0.33(-1.28%)
Mar 03, 2021 25.85 25.87 25.74 25.79 123,368 -0.16(-0.62%)
Mar 02, 2021 25.93 26.04 25.93 25.95 84,563 -0.03(-0.12%)
Mar 01, 2021 25.88 25.99 25.88 25.98 58,079 +0.19(+0.75%)
Feb 26, 2021 25.74 25.79 25.72 25.79 92,288 +0.04(+0.16%)
Feb 25, 2021 26.04 26.20 25.74 25.75 49,528 -0.36(-1.38%)
Feb 24, 2021 25.98 26.12 25.95 26.11 68,673 +0.06(+0.23%)
Feb 23, 2021 25.81 26.08 25.77 26.05 51,945 -0.08(-0.31%)
Feb 22, 2021 26.23 26.28 26.13 26.13 606,271 -0.17(-0.65%)
Feb 19, 2021 26.24 26.38 26.24 26.30 920,479 +0.03(+0.10%)
Feb 18, 2021 26.23 26.29 26.15 26.27 32,161 -0.03(-0.10%)
Feb 17, 2021 26.29 26.31 26.21 26.30 341,674 -0.10(-0.38%)
Feb 16, 2021 26.49 26.49 26.39 26.40 12,655 -0.10(-0.38%)
Feb 12, 2021 26.44 26.54 26.44 26.50 54,411 -0.04(-0.14%)
Feb 11, 2021 26.46 26.59 26.46 26.53 170,586 +0.06(+0.21%)
Feb 10, 2021 26.51 26.51 26.41 26.48 16,957 +0.01(+0.04%)
Feb 09, 2021 26.46 26.51 26.43 26.47 10,098 +0.05(+0.21%)
Feb 08, 2021 26.40 26.43 26.38 26.41 11,860 +0.10(+0.36%)
Feb 05, 2021 26.15 26.34 26.15 26.32 126,358 +0.16(+0.60%)
Feb 04, 2021 26.26 26.26 26.11 26.16 7,889 +0.02(+0.09%)
Feb 03, 2021 26.31 26.31 26.14 26.14 57,978 -0.01(-0.04%)
Feb 02, 2021 26.06 26.20 26.06 26.15 236,247 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.