Skip to main content

Avenue Therapeutics Inc (NQ: ATXI )

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 991.12 1046 991.12 1022 139 +30.38(+3.06%)
Dec 30, 2021 997.88 1046 990.11 991.12 311 -7.20(-0.72%)
Dec 29, 2021 1091 1097 990.00 998.33 356 -77.62(-7.21%)
Dec 28, 2021 1106 1159 1013 1076 317 -26.55(-2.41%)
Dec 27, 2021 1125 1125 1065 1102 175 -44.89(-3.91%)
Dec 23, 2021 1069 1170 1069 1147 214 +78.53(+7.35%)
Dec 22, 2021 1058 1091 1049 1069 169 +1.80(+0.17%)
Dec 21, 2021 1036 1085 1012 1067 175 +38.13(+3.71%)
Dec 20, 2021 1054 1054 1013 1029 138 -17.43(-1.67%)
Dec 17, 2021 1051 1067 1012 1046 160 -29.14(-2.71%)
Dec 16, 2021 1058 1078 1012 1076 174 +51.64(+5.04%)
Dec 15, 2021 1125 1148 1024 1024 467 -123.64(-10.77%)
Dec 14, 2021 1125 1187 1125 1148 435 +22.50(+2.00%)
Dec 13, 2021 1192 1192 1125 1125 1,620 -360.00(-24.24%)
Dec 10, 2021 1406 1485 1350 1485 187 +78.75(+5.60%)
Dec 09, 2021 1361 1418 1339 1406 67 +22.50(+1.63%)
Dec 08, 2021 1361 1418 1316 1384 134 +0.00(+0.00%)
Dec 07, 2021 1350 1451 1294 1384 187 +11.25(+0.82%)
Dec 06, 2021 1485 1530 1328 1372 523 -101.25(-6.87%)
Dec 03, 2021 1406 1485 1369 1474 216 +38.02(+2.65%)
Dec 02, 2021 1474 1541 1294 1436 526 -60.52(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.