Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.84 13.07 12.66 12.76 5,671 -0.47(-3.58%)
Jan 28, 2021 12.84 13.23 12.84 13.23 2,957 +0.52(+4.12%)
Jan 27, 2021 12.51 12.96 12.51 12.71 1,980 -0.36(-2.72%)
Jan 26, 2021 12.78 13.06 12.78 13.06 1,694 +0.20(+1.54%)
Jan 25, 2021 12.65 12.87 12.20 12.87 8,011 -0.28(-2.13%)
Jan 22, 2021 12.84 13.15 12.84 13.15 2,835 -0.06(-0.42%)
Jan 21, 2021 13.03 13.21 12.84 13.20 6,259 +0.22(+1.67%)
Jan 20, 2021 13.08 13.22 12.98 12.98 14,010 -0.05(-0.38%)
Jan 19, 2021 13.01 13.19 12.81 13.03 4,000 +0.20(+1.54%)
Jan 15, 2021 13.08 13.25 12.84 12.84 7,798 -0.04(-0.31%)
Jan 14, 2021 12.71 13.08 12.71 12.88 43,847 +0.22(+1.77%)
Jan 13, 2021 12.81 12.81 12.61 12.65 788 -0.16(-1.28%)
Jan 12, 2021 12.65 12.84 12.65 12.82 24,404 -0.10(-0.76%)
Jan 11, 2021 12.74 12.92 12.73 12.92 2,901 +0.17(+1.32%)
Jan 08, 2021 12.65 13.02 12.37 12.75 3,747 -0.10(-0.77%)
Jan 07, 2021 12.86 13.33 12.61 12.85 3,584 +0.08(+0.62%)
Jan 06, 2021 13.34 13.42 12.77 12.77 4,173 -0.03(-0.23%)
Jan 05, 2021 12.71 13.06 12.71 12.80 4,312 +0.01(+0.12%)
Jan 04, 2021 13.28 13.33 12.68 12.78 18,387 -0.20(-1.56%)
Dec 31, 2020 12.98 12.98 12.98 19,645 +0.03(+0.23%)
Dec 30, 2020 13.73 13.73 12.74 12.95 19,645 +0.12(+0.92%)
Dec 29, 2020 13.37 13.37 12.57 12.84 17,628 -0.19(-1.48%)
Dec 28, 2020 13.11 13.16 12.40 13.03 20,343 +0.11(+0.88%)
Dec 24, 2020 12.61 13.43 12.61 12.92 23,394 +0.26(+2.03%)
Dec 23, 2020 12.31 13.69 12.24 12.66 33,139 -0.10(-0.77%)
Dec 22, 2020 12.48 12.99 12.38 12.76 43,383 +0.12(+0.94%)
Dec 21, 2020 12.30 12.69 12.28 12.64 52,921 +0.03(+0.23%)
Dec 18, 2020 12.60 13.10 12.18 12.61 154,040 -0.11(-0.85%)
Dec 17, 2020 12.46 12.88 12.18 12.72 168,219 +0.35(+2.79%)
Dec 16, 2020 12.62 12.81 11.99 12.37 80,407 -0.03(-0.24%)
Dec 15, 2020 11.87 12.83 11.86 12.40 78,227 +0.55(+4.67%)
Dec 14, 2020 11.99 12.02 11.76 11.85 15,376 +0.00(+0.00%)
Dec 11, 2020 11.43 12.13 11.43 11.85 2,531 +0.24(+2.04%)
Dec 10, 2020 11.36 11.63 11.24 11.61 40,796 +0.27(+2.35%)
Dec 09, 2020 11.36 11.36 11.11 11.35 2,910 +0.04(+0.35%)
Dec 08, 2020 11.54 11.54 11.28 11.31 4,225 -0.15(-1.29%)
Dec 07, 2020 11.28 11.61 11.23 11.45 15,776 +0.10(+0.87%)
Dec 04, 2020 11.11 11.43 11.11 11.36 23,192 +0.25(+2.22%)
Dec 03, 2020 11.16 11.16 11.11 11.11 1,548 -0.05(-0.44%)
Dec 02, 2020 10.88 11.16 10.88 11.16 20,298 +0.20(+1.85%)
Dec 01, 2020 10.82 10.97 10.78 10.96 1,642 +0.02(+0.23%)
Nov 30, 2020 10.87 11.06 10.87 10.93 3,317 +0.05(+0.45%)
Nov 27, 2020 11.01 11.06 10.87 10.88 11,950 -0.18(-1.61%)
Nov 25, 2020 10.87 11.06 10.87 11.06 1,114 +0.05(+0.45%)
Nov 24, 2020 10.83 11.10 10.83 11.01 51,301 +0.10(+0.90%)
Nov 23, 2020 10.81 11.15 10.81 10.91 11,705 -0.00(-0.01%)
Nov 20, 2020 10.91 10.91 10.91 10.91 202 +0.25(+2.33%)
Nov 19, 2020 10.84 10.86 10.66 10.66 34,636 -0.35(-3.14%)
Nov 18, 2020 10.91 11.01 10.81 11.01 3,704 +0.15(+1.36%)
Nov 17, 2020 10.64 10.87 10.64 10.86 14,226 +0.08(+0.73%)
Nov 16, 2020 10.86 10.86 10.78 10.78 10,789 -0.01(-0.09%)
Nov 13, 2020 10.41 10.85 10.41 10.79 2,633 -0.02(-0.18%)
Nov 12, 2020 10.54 10.81 10.54 10.81 4,196 +0.09(+0.88%)
Nov 11, 2020 10.81 10.81 10.72 10.72 3,931 +0.10(+0.98%)
Nov 10, 2020 10.47 10.62 10.31 10.61 7,994 -0.18(-1.65%)
Nov 09, 2020 10.79 10.79 10.79 10.79 271 +0.57(+5.60%)
Nov 06, 2020 10.22 10.22 10.22 5 +0.00(+0.00%)
Nov 05, 2020 10.26 10.26 10.19 10.22 2,258 +0.00(+0.00%)
Nov 04, 2020 10.22 10.22 10.22 56 +0.00(+0.00%)
Nov 03, 2020 10.41 10.41 10.22 10.22 611 -0.19(-1.80%)
Nov 02, 2020 10.37 10.41 10.37 10.41 2,034 -0.04(-0.35%)
Oct 30, 2020 10.38 10.44 10.22 10.44 1,620 +0.20(+2.00%)
Oct 29, 2020 10.24 10.24 10.24 132 +0.00(+0.00%)
Oct 28, 2020 10.24 10.24 10.24 10.24 733 -0.13(-1.24%)
Oct 27, 2020 10.43 10.43 10.37 10.37 82,511 -0.00(-0.04%)
Oct 26, 2020 10.37 10.37 10.37 10.37 356 -0.24(-2.29%)
Oct 23, 2020 10.18 10.76 10.18 10.61 4,759 +0.41(+4.07%)
Oct 22, 2020 10.66 10.69 10.20 10.20 2,163 -0.09(-0.83%)
Oct 21, 2020 10.28 10.37 10.28 10.29 5,302 +0.02(+0.16%)
Oct 20, 2020 10.37 10.37 10.27 10.27 11,219 -0.20(-1.89%)
Oct 19, 2020 10.47 10.47 10.47 10.47 1,105 +0.00(+0.00%)
Oct 16, 2020 10.18 10.47 10.18 10.47 2,329 +0.25(+2.41%)
Oct 15, 2020 10.32 10.32 10.22 10.22 1,302 -0.10(-0.96%)
Oct 14, 2020 10.32 10.32 10.32 10.32 781 -0.05(-0.48%)
Oct 13, 2020 10.61 10.61 10.37 10.37 2,531 -0.22(-2.10%)
Oct 12, 2020 10.59 10.59 10.59 10.59 293 +0.08(+0.80%)
Oct 09, 2020 10.51 10.51 10.51 10.51 607 +0.04(+0.37%)
Oct 08, 2020 10.39 10.55 10.39 10.47 791 +0.10(+0.95%)
Oct 07, 2020 10.37 10.47 10.33 10.37 3,365 +0.39(+3.86%)
Oct 06, 2020 9.884 9.983 9.884 9.983 908 +0.08(+0.80%)
Oct 05, 2020 10.34 10.34 9.904 9.904 1,289 +0.33(+3.40%)
Oct 02, 2020 9.578 9.578 9.578 9.578 405 -0.26(-2.61%)
Oct 01, 2020 9.835 9.835 9.835 466 +0.00(+0.00%)
Sep 30, 2020 10.31 10.51 9.835 9.835 2,086 +0.00(+0.00%)
Sep 29, 2020 9.183 10.03 9.183 9.835 1,615 +0.85(+9.45%)
Sep 28, 2020 9.183 9.193 8.896 8.985 68,081 +0.09(+1.00%)
Sep 25, 2020 8.788 8.956 8.788 8.896 17,925 -0.26(-2.80%)
Sep 24, 2020 9.222 9.222 9.153 9.153 1,057 +0.02(+0.22%)
Sep 23, 2020 9.430 9.430 9.133 9.133 1,543 +0.00(+0.00%)
Sep 22, 2020 9.677 9.677 9.133 9.133 5,784 -0.02(-0.22%)
Sep 21, 2020 9.647 9.681 9.104 9.153 9,582 -0.87(-8.67%)
Sep 18, 2020 9.973 10.02 9.825 10.02 20,660 -0.35(-3.33%)
Sep 17, 2020 10.42 10.59 9.874 10.37 5,134 +0.09(+0.86%)
Sep 16, 2020 10.27 10.28 10.27 10.28 281 -0.07(-0.67%)
Sep 15, 2020 10.37 10.37 10.28 10.35 1,442 +0.25(+2.44%)
Sep 14, 2020 10.42 10.42 10.10 10.10 1,094 -0.02(-0.19%)
Sep 11, 2020 10.21 10.33 10.12 10.12 1,215 -0.30(-2.90%)
Sep 10, 2020 10.03 10.42 9.973 10.42 4,358 -0.13(-1.25%)
Sep 09, 2020 10.11 10.84 9.976 10.56 2,448 +0.29(+2.79%)
Sep 08, 2020 10.76 10.83 10.27 10.27 3,625 -0.10(-0.95%)
Sep 04, 2020 10.37 10.37 10.37 159 +0.00(+0.00%)
Sep 03, 2020 10.57 10.98 10.37 10.37 8,101 -0.49(-4.55%)
Sep 02, 2020 10.27 10.86 10.27 10.86 1,433 +0.59(+5.77%)
Sep 01, 2020 10.04 10.30 9.637 10.27 19,803 +0.53(+5.48%)
Aug 31, 2020 9.943 9.943 9.736 9.736 2,093 -0.31(-3.05%)
Aug 28, 2020 10.12 10.12 9.795 10.04 2,329 +0.20(+2.01%)
Aug 27, 2020 9.941 9.941 9.844 9.844 953 +0.00(+0.00%)
Aug 26, 2020 9.913 9.913 9.844 9.844 312 -0.17(-1.75%)
Aug 25, 2020 9.913 10.02 9.913 10.02 1,276 +0.11(+1.07%)
Aug 24, 2020 9.844 9.913 9.844 9.913 722 -0.21(-2.05%)
Aug 21, 2020 9.874 10.12 9.874 10.12 1,417 +0.20(+1.99%)
Aug 20, 2020 9.923 9.923 9.923 9.923 265 -0.22(-2.14%)
Aug 19, 2020 9.973 10.14 9.973 10.14 988 +0.18(+1.78%)
Aug 18, 2020 9.923 10.14 9.884 9.963 3,252 -0.25(-2.49%)
Aug 17, 2020 9.923 10.22 9.884 10.22 1,397 +0.12(+1.15%)
Aug 14, 2020 10.10 10.10 10.10 10.10 101 -0.22(-2.10%)
Aug 13, 2020 10.32 10.32 10.32 10.32 753 +0.14(+1.36%)
Aug 12, 2020 9.992 10.19 9.992 10.18 3,051 +0.18(+1.78%)
Aug 11, 2020 9.843 10.00 9.843 10.00 606 +0.08(+0.80%)
Aug 10, 2020 9.795 9.988 9.657 9.923 8,271 +0.29(+2.97%)
Aug 07, 2020 9.677 9.844 9.637 9.637 12,659 -0.19(-1.91%)
Aug 06, 2020 9.726 9.825 9.525 9.825 1,057 -0.15(-1.49%)
Aug 05, 2020 9.726 10.00 9.726 9.973 6,375 +0.19(+1.92%)
Aug 04, 2020 9.785 9.785 9.785 9.785 652 +0.08(+0.81%)
Aug 03, 2020 9.726 9.830 9.696 9.706 4,337 +0.01(+0.10%)
Jul 31, 2020 9.923 9.992 9.696 9.696 1,215 -0.30(-3.05%)
Jul 30, 2020 9.696 10.00 9.696 10.00 2,766 +0.16(+1.59%)
Jul 29, 2020 9.892 9.892 9.844 9.844 898 -0.14(-1.38%)
Jul 28, 2020 9.983 9.983 9.543 9.983 15,351 -0.15(-1.51%)
Jul 27, 2020 10.05 10.14 10.05 10.14 1,540 +0.08(+0.83%)
Jul 24, 2020 10.05 10.05 10.05 8 +0.00(+0.00%)
Jul 23, 2020 10.16 10.16 10.02 10.05 5,680 +0.07(+0.69%)
Jul 22, 2020 10.00 10.00 9.964 9.984 1,061 +0.03(+0.30%)
Jul 21, 2020 10.05 10.25 9.954 9.954 1,870 -0.01(-0.10%)
Jul 20, 2020 10.20 10.41 9.964 9.964 22,112 -0.33(-3.24%)
Jul 17, 2020 10.30 10.30 10.30 10.30 1,835 +0.19(+1.84%)
Jul 16, 2020 9.866 10.30 9.866 10.11 3,232 -0.38(-3.64%)
Jul 15, 2020 10.25 10.49 10.22 10.49 3,990 +0.49(+4.90%)
Jul 14, 2020 10.29 10.29 9.866 10.00 5,879 -0.10(-0.97%)
Jul 13, 2020 10.30 10.76 10.06 10.10 2,921 +0.22(+2.18%)
Jul 10, 2020 9.866 9.886 9.866 9.886 611 +0.02(+0.20%)
Jul 09, 2020 10.15 10.46 9.866 9.866 6,902 -0.19(-1.85%)
Jul 08, 2020 10.36 10.36 9.905 10.05 13,159 +0.10(+0.99%)
Jul 07, 2020 9.925 10.05 9.925 9.954 4,407 -0.24(-2.31%)
Jul 06, 2020 9.964 10.39 9.954 10.19 2,550 +0.12(+1.17%)
Jul 02, 2020 10.51 10.51 10.05 10.07 11,318 -0.13(-1.32%)
Jul 01, 2020 10.21 10.21 10.21 10.21 166 -0.24(-2.28%)
Jun 30, 2020 10.44 10.44 10.44 10.44 6,032 -0.05(-0.47%)
Jun 29, 2020 10.44 10.49 10.44 10.49 7,149 -0.08(-0.74%)
Jun 26, 2020 10.44 10.57 10.43 10.57 27,123 +0.13(+1.22%)
Jun 25, 2020 10.22 10.49 9.905 10.44 3,612 +0.28(+2.80%)
Jun 24, 2020 10.10 10.59 10.06 10.16 4,263 +0.24(+2.37%)
Jun 23, 2020 9.925 9.925 9.925 9.925 508 -0.37(-3.62%)
Jun 22, 2020 10.30 10.30 10.30 599 +0.00(+0.00%)
Jun 19, 2020 9.866 10.30 9.866 10.30 1,427 +0.24(+2.39%)
Jun 18, 2020 10.23 10.23 9.954 10.06 1,084 -0.03(-0.27%)
Jun 17, 2020 10.08 10.08 10.08 10.08 449 +0.27(+2.73%)
Jun 16, 2020 9.817 9.817 9.817 412 +0.00(+0.00%)
Jun 15, 2020 9.748 10.07 9.748 9.817 4,968 -0.05(-0.50%)
Jun 12, 2020 9.866 10.25 9.866 9.866 2,039 -0.14(-1.44%)
Jun 11, 2020 10.08 10.11 10.01 10.01 3,506 -0.14(-1.39%)
Jun 10, 2020 10.16 10.16 10.15 10.15 2,885 -0.33(-3.17%)
Jun 09, 2020 10.54 10.54 10.48 10.48 2,123 +0.00(+0.00%)
Jun 08, 2020 10.01 11.28 10.01 10.48 8,864 +0.58(+5.84%)
Jun 05, 2020 9.886 10.00 9.807 9.905 18,354 +0.14(+1.41%)
Jun 04, 2020 9.807 9.807 9.572 9.768 1,736 -0.04(-0.40%)
Jun 03, 2020 9.837 9.837 9.797 9.807 11,570 +0.00(+0.00%)
Jun 02, 2020 9.866 10.20 9.807 9.807 10,746 -0.49(-4.76%)
Jun 01, 2020 9.822 10.30 9.822 10.30 1,672 +0.29(+2.94%)
May 29, 2020 10.49 10.49 9.905 10.00 2,651 +0.46(+4.83%)
May 28, 2020 9.542 9.542 9.542 9.542 351 -0.26(-2.70%)
May 27, 2020 9.807 9.807 9.806 9.807 67,084 +0.05(+0.50%)
May 26, 2020 9.758 9.758 9.758 47 +0.00(+0.00%)
May 22, 2020 9.280 9.827 9.280 9.758 5,200 -0.05(-0.50%)
May 21, 2020 9.856 9.856 9.807 9.807 795 -0.14(-1.38%)
May 20, 2020 9.944 9.944 9.944 9.944 531 +0.14(+1.40%)
May 19, 2020 9.807 9.807 9.807 9.807 353 -0.12(-1.19%)
May 18, 2020 9.974 9.974 9.925 9.925 1,056 +0.98(+10.96%)
May 15, 2020 9.434 9.434 8.924 8.944 2,549 -0.61(-6.37%)
May 14, 2020 9.781 9.781 9.434 9.552 1,616 -0.03(-0.36%)
May 13, 2020 9.586 9.586 9.586 9.586 1,529 -0.39(-3.89%)
May 12, 2020 9.974 9.974 9.974 88 +0.00(+0.00%)
May 11, 2020 9.984 10.01 9.974 9.974 3,271 -0.07(-0.68%)
May 08, 2020 10.04 10.04 10.04 5 +0.00(+0.00%)
May 07, 2020 9.866 10.04 9.866 10.04 997 +0.36(+3.75%)
May 06, 2020 9.680 9.680 9.680 9.680 504 -0.07(-0.76%)
May 05, 2020 9.817 9.817 9.709 9.753 7,956 -0.05(-0.55%)
May 04, 2020 9.503 9.807 9.503 9.807 4,347 +0.49(+5.26%)
May 01, 2020 9.003 9.572 9.003 9.317 4,282 +0.09(+0.96%)
Apr 30, 2020 9.434 9.434 9.229 9.229 2,762 -0.21(-2.18%)
Apr 29, 2020 9.121 9.738 9.121 9.434 4,138 +0.34(+3.78%)
Apr 28, 2020 9.024 9.817 9.024 9.091 2,817 -0.57(-5.91%)
Apr 27, 2020 9.738 9.738 8.755 9.662 14,705 +0.35(+3.79%)
Apr 24, 2020 9.689 9.689 9.309 9.309 5,339 +0.54(+6.10%)
Apr 23, 2020 9.300 9.300 8.774 8.774 7,397 -0.46(-4.96%)
Apr 22, 2020 10.60 10.60 9.232 9.232 1,912 -0.19(-1.99%)
Apr 21, 2020 9.641 9.641 9.095 9.419 799 -0.22(-2.30%)
Apr 20, 2020 9.738 9.757 9.641 9.641 1,294 -0.50(-4.90%)
Apr 17, 2020 10.15 10.15 10.11 10.14 1,643 +0.72(+7.65%)
Apr 16, 2020 10.40 10.40 8.930 9.417 3,891 -0.50(-5.01%)
Apr 15, 2020 9.865 9.913 9.865 9.913 1,509 -0.07(-0.68%)
Apr 14, 2020 10.13 10.13 9.933 9.982 1,700 +0.06(+0.59%)
Apr 13, 2020 9.066 9.962 8.969 9.923 4,360 +0.88(+9.69%)
Apr 09, 2020 8.764 9.047 8.530 9.047 3,080 +0.77(+9.29%)
Apr 08, 2020 8.716 8.716 8.277 496,508 -0.44(-5.04%)
Apr 07, 2020 8.716 8.716 8.716 8.716 195 -0.28(-3.13%)
Apr 06, 2020 8.302 8.998 8.302 8.998 871 +0.93(+11.46%)
Apr 03, 2020 7.985 8.190 7.927 8.073 2,259 -0.20(-2.47%)
Apr 02, 2020 8.764 9.047 8.277 8.277 1,680 -0.16(-1.84%)
Apr 01, 2020 8.419 8.433 8.419 8.433 452 +0.04(+0.46%)
Mar 31, 2020 9.008 9.047 8.394 8.394 7,169 -0.65(-7.21%)
Mar 30, 2020 9.668 9.668 9.047 9.047 633 +0.08(+0.87%)
Mar 27, 2020 8.540 9.641 8.521 8.969 11,193 +0.78(+9.51%)
Mar 26, 2020 8.608 8.608 8.190 8.190 1,317 +0.40(+5.13%)
Mar 25, 2020 7.790 8.080 7.790 7.790 4,463 -0.04(-0.50%)
Mar 24, 2020 7.790 7.829 7.790 7.829 1,677 -0.02(-0.25%)
Mar 23, 2020 7.849 7.849 7.849 7.849 1,546 -0.21(-2.60%)
Mar 20, 2020 8.764 8.764 8.034 8.058 2,669 -0.63(-7.23%)
Mar 19, 2020 8.706 8.706 8.638 8.686 1,037 -0.08(-0.89%)
Mar 18, 2020 8.930 8.975 8.764 8.764 15,417 -0.11(-1.21%)
Mar 17, 2020 8.764 8.871 8.764 8.871 867 -0.38(-4.11%)
Mar 16, 2020 9.251 9.251 9.251 489 +0.00(+0.00%)
Mar 13, 2020 11.35 12.46 9.251 9.251 4,518 -1.03(-10.04%)
Mar 12, 2020 10.33 10.33 10.28 10.28 1,101 -0.84(-7.57%)
Mar 11, 2020 11.46 11.69 11.13 11.13 5,136 -0.51(-4.39%)
Mar 10, 2020 11.73 11.73 11.64 11.64 7,443 -0.04(-0.33%)
Mar 09, 2020 11.53 11.73 11.49 11.68 13,013 -0.46(-3.77%)
Mar 06, 2020 13.21 13.21 11.12 12.13 1,232 -0.96(-7.36%)
Mar 05, 2020 13.75 13.75 13.10 13.10 4,486 -0.65(-4.75%)
Mar 04, 2020 13.78 13.79 13.75 13.75 20,940 -0.14(-0.98%)
Mar 03, 2020 14.53 14.53 13.89 13.89 11,753 -0.27(-1.93%)
Mar 02, 2020 14.16 14.53 13.99 14.16 1,229 +0.07(+0.50%)
Feb 28, 2020 14.11 14.11 12.88 14.09 821 -0.17(-1.20%)
Feb 27, 2020 14.07 14.26 14.07 14.26 2,233 +0.04(+0.30%)
Feb 26, 2020 14.10 14.22 14.02 14.22 11,826 +0.09(+0.62%)
Feb 25, 2020 14.20 14.20 14.13 14.13 1,789 -0.27(-1.85%)
Feb 24, 2020 14.40 14.40 14.40 21 +0.00(+0.00%)
Feb 21, 2020 14.54 14.54 14.32 14.40 2,772 +0.08(+0.56%)
Feb 20, 2020 13.90 14.34 13.90 14.31 1,584 +0.06(+0.42%)
Feb 19, 2020 14.16 14.53 14.16 14.25 1,884 +0.10(+0.68%)
Feb 18, 2020 14.11 14.44 14.11 14.16 1,495 -0.23(-1.62%)
Feb 14, 2020 14.39 14.39 14.39 14.39 616 +0.12(+0.82%)
Feb 13, 2020 14.34 14.60 14.09 14.28 5,641 +0.04(+0.29%)
Feb 12, 2020 14.31 14.31 14.18 14.23 5,206 -0.06(-0.43%)
Feb 11, 2020 14.27 14.44 14.27 14.30 3,654 +0.02(+0.14%)
Feb 10, 2020 13.09 14.40 10.78 14.28 29,124 -0.24(-1.64%)
Feb 07, 2020 14.52 14.59 14.47 14.51 3,799 -0.08(-0.57%)
Feb 06, 2020 14.51 14.60 14.51 14.60 6,688 +0.03(+0.18%)
Feb 05, 2020 14.51 14.57 14.51 14.57 783 -0.04(-0.25%)
Feb 04, 2020 14.52 14.61 14.52 14.61 2,787 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.