Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.95 15.25 14.79 14.79 2,000 -0.01(-0.06%)
Feb 25, 2021 14.80 14.80 14.80 14.80 259 -0.20(-1.34%)
Feb 24, 2021 15.00 15.27 14.97 15.00 7,664 +0.24(+1.63%)
Feb 23, 2021 15.00 15.00 14.61 14.76 956 -0.34(-2.25%)
Feb 22, 2021 15.10 15.10 15.10 15.10 342 -0.03(-0.17%)
Feb 19, 2021 15.30 15.30 14.84 15.12 2,300 +0.07(+0.50%)
Feb 18, 2021 15.40 15.40 15.05 15.05 1,174 -0.20(-1.31%)
Feb 17, 2021 15.50 15.50 15.25 15.25 831 +0.19(+1.26%)
Feb 16, 2021 15.20 15.20 15.00 15.06 6,378 -0.73(-4.62%)
Feb 12, 2021 14.90 15.79 14.38 15.79 5,600 +1.66(+11.75%)
Feb 11, 2021 13.64 14.13 13.64 14.13 2,226 +0.51(+3.71%)
Feb 10, 2021 13.62 13.62 13.62 13.62 555 +0.16(+1.23%)
Feb 09, 2021 13.78 13.78 13.46 13.46 736 -0.38(-2.75%)
Feb 08, 2021 13.84 13.84 13.84 387 +0.00(+0.00%)
Feb 05, 2021 13.46 13.84 13.46 13.84 1,900 +0.15(+1.07%)
Feb 04, 2021 13.13 13.70 13.07 13.70 7,106 +0.50(+3.75%)
Feb 03, 2021 13.20 13.20 13.02 13.20 2,602 -0.05(-0.38%)
Feb 02, 2021 13.22 13.50 13.15 13.25 3,832 +0.35(+2.71%)
Feb 01, 2021 12.92 13.24 12.82 12.90 6,120 -0.02(-0.15%)
Jan 29, 2021 13.00 13.24 12.82 12.92 5,600 -0.48(-3.58%)
Jan 28, 2021 13.00 13.40 13.00 13.40 2,920 +0.53(+4.12%)
Jan 27, 2021 12.67 13.13 12.67 12.87 1,956 -0.36(-2.72%)
Jan 26, 2021 12.95 13.23 12.95 13.23 1,673 +0.20(+1.53%)
Jan 25, 2021 12.81 13.03 12.36 13.03 7,911 -0.28(-2.13%)
Jan 22, 2021 13.00 13.31 13.00 13.31 2,800 -0.06(-0.42%)
Jan 21, 2021 13.20 13.38 13.00 13.37 6,181 +0.22(+1.67%)
Jan 20, 2021 13.25 13.39 13.15 13.15 13,834 -0.05(-0.38%)
Jan 19, 2021 13.18 13.36 12.97 13.20 3,950 +0.20(+1.54%)
Jan 15, 2021 13.25 13.42 13.00 13.00 7,700 -0.04(-0.31%)
Jan 14, 2021 12.88 13.24 12.88 13.04 43,295 +0.23(+1.77%)
Jan 13, 2021 12.98 12.98 12.77 12.81 779 -0.17(-1.28%)
Jan 12, 2021 12.81 13.00 12.81 12.98 24,097 -0.10(-0.76%)
Jan 11, 2021 12.90 13.08 12.89 13.08 2,865 +0.17(+1.32%)
Jan 08, 2021 12.81 13.19 12.53 12.91 3,700 -0.10(-0.77%)
Jan 07, 2021 13.02 13.50 12.77 13.01 3,539 +0.08(+0.62%)
Jan 06, 2021 13.51 13.59 12.93 12.93 4,121 -0.03(-0.23%)
Jan 05, 2021 12.87 13.23 12.87 12.96 4,258 +0.02(+0.12%)
Jan 04, 2021 13.45 13.50 12.84 12.95 18,156 -0.21(-1.56%)
Dec 31, 2020 13.15 13.15 13.15 19,398 +0.03(+0.23%)
Dec 30, 2020 13.90 13.90 12.90 13.12 19,398 +0.12(+0.92%)
Dec 29, 2020 13.54 13.54 12.73 13.00 17,406 -0.20(-1.48%)
Dec 28, 2020 13.28 13.33 12.56 13.20 20,087 +0.12(+0.88%)
Dec 24, 2020 12.77 13.60 12.77 13.08 23,100 +0.26(+2.03%)
Dec 23, 2020 12.47 13.86 12.39 12.82 32,722 -0.10(-0.77%)
Dec 22, 2020 12.64 13.15 12.54 12.92 42,837 +0.12(+0.94%)
Dec 21, 2020 12.46 12.85 12.44 12.80 52,255 +0.03(+0.23%)
Dec 18, 2020 12.76 13.27 12.33 12.77 152,100 -0.11(-0.85%)
Dec 17, 2020 12.62 13.04 12.34 12.88 166,100 +0.35(+2.79%)
Dec 16, 2020 12.78 12.97 12.14 12.53 79,394 -0.03(-0.24%)
Dec 15, 2020 12.02 12.99 12.01 12.56 77,242 +0.56(+4.67%)
Dec 14, 2020 12.14 12.18 11.91 12.00 15,183 +0.00(+0.00%)
Dec 11, 2020 11.58 12.28 11.58 12.00 2,500 +0.24(+2.04%)
Dec 10, 2020 11.50 11.78 11.38 11.76 40,282 +0.27(+2.35%)
Dec 09, 2020 11.50 11.50 11.25 11.49 2,874 +0.04(+0.35%)
Dec 08, 2020 11.69 11.69 11.42 11.45 4,172 -0.15(-1.29%)
Dec 07, 2020 11.42 11.76 11.37 11.60 15,578 +0.10(+0.87%)
Dec 04, 2020 11.25 11.57 11.25 11.50 22,900 +0.25(+2.22%)
Dec 03, 2020 11.30 11.30 11.25 11.25 1,529 -0.05(-0.44%)
Dec 02, 2020 11.02 11.30 11.02 11.30 20,043 +0.21(+1.85%)
Dec 01, 2020 10.96 11.11 10.92 11.10 1,622 +0.03(+0.23%)
Nov 30, 2020 11.01 11.20 11.01 11.07 3,276 +0.05(+0.45%)
Nov 27, 2020 11.15 11.20 11.01 11.02 11,800 -0.18(-1.61%)
Nov 25, 2020 11.01 11.20 11.01 11.20 1,100 +0.05(+0.45%)
Nov 24, 2020 10.97 11.24 10.97 11.15 50,655 +0.10(+0.90%)
Nov 23, 2020 10.95 11.29 10.95 11.05 11,558 -0.00(-0.01%)
Nov 20, 2020 11.05 11.05 11.05 11.05 200 +0.25(+2.33%)
Nov 19, 2020 10.98 11.00 10.80 10.80 34,200 -0.35(-3.14%)
Nov 18, 2020 11.05 11.15 10.95 11.15 3,658 +0.15(+1.36%)
Nov 17, 2020 10.78 11.01 10.78 11.00 14,047 +0.08(+0.73%)
Nov 16, 2020 11.00 11.00 10.92 10.92 10,654 -0.01(-0.09%)
Nov 13, 2020 10.54 10.99 10.54 10.93 2,600 -0.02(-0.18%)
Nov 12, 2020 10.67 10.95 10.67 10.95 4,144 +0.09(+0.88%)
Nov 11, 2020 10.95 10.95 10.86 10.86 3,882 +0.11(+0.98%)
Nov 10, 2020 10.60 10.76 10.44 10.75 7,894 -0.18(-1.65%)
Nov 09, 2020 10.93 10.93 10.93 10.93 268 +0.58(+5.60%)
Nov 06, 2020 10.35 10.35 10.35 5 +0.00(+0.00%)
Nov 05, 2020 10.39 10.39 10.32 10.35 2,230 +0.00(+0.00%)
Nov 04, 2020 10.35 10.35 10.35 56 +0.00(+0.00%)
Nov 03, 2020 10.54 10.54 10.35 10.35 604 -0.19(-1.80%)
Nov 02, 2020 10.50 10.54 10.50 10.54 2,009 -0.04(-0.35%)
Oct 30, 2020 10.51 10.58 10.36 10.58 1,600 +0.21(+2.00%)
Oct 29, 2020 10.37 10.37 10.37 131 +0.00(+0.00%)
Oct 28, 2020 10.37 10.37 10.37 10.37 724 -0.13(-1.24%)
Oct 27, 2020 10.56 10.56 10.50 10.50 81,472 -0.00(-0.04%)
Oct 26, 2020 10.50 10.50 10.50 10.50 352 -0.25(-2.29%)
Oct 23, 2020 10.31 10.90 10.31 10.75 4,700 +0.42(+4.07%)
Oct 22, 2020 10.80 10.83 10.33 10.33 2,136 -0.09(-0.83%)
Oct 21, 2020 10.41 10.50 10.41 10.42 5,236 +0.02(+0.16%)
Oct 20, 2020 10.50 10.50 10.40 10.40 11,078 -0.20(-1.89%)
Oct 19, 2020 10.60 10.60 10.60 10.60 1,092 +0.00(+0.00%)
Oct 16, 2020 10.31 10.60 10.31 10.60 2,300 +0.25(+2.42%)
Oct 15, 2020 10.45 10.45 10.35 10.35 1,286 -0.10(-0.96%)
Oct 14, 2020 10.45 10.45 10.45 10.45 772 -0.05(-0.48%)
Oct 13, 2020 10.75 10.75 10.50 10.50 2,500 -0.22(-2.10%)
Oct 12, 2020 10.72 10.72 10.72 10.72 290 +0.09(+0.80%)
Oct 09, 2020 10.64 10.64 10.64 10.64 600 +0.04(+0.37%)
Oct 08, 2020 10.53 10.68 10.53 10.60 782 +0.10(+0.95%)
Oct 07, 2020 10.50 10.60 10.46 10.50 3,323 +0.39(+3.86%)
Oct 06, 2020 10.01 10.11 10.01 10.11 897 +0.08(+0.80%)
Oct 05, 2020 10.47 10.47 10.03 10.03 1,273 +0.33(+3.40%)
Oct 02, 2020 9.700 9.700 9.700 9.700 400 -0.26(-2.61%)
Oct 01, 2020 9.960 9.960 9.960 461 +0.00(+0.00%)
Sep 30, 2020 10.44 10.64 9.960 9.960 2,060 +0.00(+0.00%)
Sep 29, 2020 9.300 10.16 9.300 9.960 1,595 +0.86(+9.45%)
Sep 28, 2020 9.300 9.310 9.010 9.100 67,224 +0.09(+1.00%)
Sep 25, 2020 8.900 9.070 8.900 9.010 17,700 -0.26(-2.80%)
Sep 24, 2020 9.340 9.340 9.270 9.270 1,044 +0.02(+0.22%)
Sep 23, 2020 9.550 9.550 9.250 9.250 1,524 +0.00(+0.00%)
Sep 22, 2020 9.800 9.800 9.250 9.250 5,712 -0.02(-0.22%)
Sep 21, 2020 9.770 9.805 9.220 9.270 9,462 -0.88(-8.67%)
Sep 18, 2020 10.10 10.15 9.950 10.15 20,400 -0.35(-3.33%)
Sep 17, 2020 10.55 10.73 10.00 10.50 5,070 +0.09(+0.86%)
Sep 16, 2020 10.40 10.41 10.40 10.41 278 -0.07(-0.67%)
Sep 15, 2020 10.50 10.50 10.41 10.48 1,424 +0.25(+2.44%)
Sep 14, 2020 10.55 10.55 10.23 10.23 1,081 -0.02(-0.20%)
Sep 11, 2020 10.34 10.46 10.25 10.25 1,200 -0.31(-2.90%)
Sep 10, 2020 10.16 10.56 10.10 10.56 4,304 -0.13(-1.25%)
Sep 09, 2020 10.24 10.98 10.10 10.69 2,418 +0.29(+2.79%)
Sep 08, 2020 10.90 10.97 10.40 10.40 3,580 -0.10(-0.95%)
Sep 04, 2020 10.50 10.50 10.50 157 +0.00(+0.00%)
Sep 03, 2020 10.70 11.12 10.50 10.50 7,999 -0.50(-4.55%)
Sep 02, 2020 10.40 11.00 10.40 11.00 1,415 +0.60(+5.77%)
Sep 01, 2020 10.17 10.43 9.760 10.40 19,554 +0.54(+5.48%)
Aug 31, 2020 10.07 10.07 9.860 9.860 2,067 -0.31(-3.05%)
Aug 28, 2020 10.25 10.25 9.920 10.17 2,300 +0.20(+2.01%)
Aug 27, 2020 10.07 10.07 9.970 9.970 941 +0.00(+0.00%)
Aug 26, 2020 10.04 10.04 9.970 9.970 309 -0.18(-1.75%)
Aug 25, 2020 10.04 10.15 10.04 10.15 1,260 +0.11(+1.07%)
Aug 24, 2020 9.970 10.04 9.970 10.04 713 -0.21(-2.05%)
Aug 21, 2020 10.00 10.25 10.00 10.25 1,400 +0.20(+1.99%)
Aug 20, 2020 10.05 10.05 10.05 10.05 262 -0.22(-2.14%)
Aug 19, 2020 10.10 10.27 10.10 10.27 976 +0.18(+1.78%)
Aug 18, 2020 10.05 10.27 10.01 10.09 3,212 -0.26(-2.49%)
Aug 17, 2020 10.05 10.35 10.01 10.35 1,380 +0.12(+1.15%)
Aug 14, 2020 10.23 10.23 10.23 10.23 100 -0.22(-2.11%)
Aug 13, 2020 10.45 10.45 10.45 10.45 744 +0.14(+1.36%)
Aug 12, 2020 10.12 10.32 10.12 10.31 3,013 +0.18(+1.78%)
Aug 11, 2020 9.969 10.13 9.969 10.13 599 +0.08(+0.80%)
Aug 10, 2020 9.920 10.12 9.780 10.05 8,167 +0.29(+2.97%)
Aug 07, 2020 9.800 9.970 9.760 9.760 12,500 -0.19(-1.91%)
Aug 06, 2020 9.850 9.950 9.647 9.950 1,044 -0.15(-1.49%)
Aug 05, 2020 9.850 10.13 9.850 10.10 6,295 +0.19(+1.92%)
Aug 04, 2020 9.910 9.910 9.910 9.910 644 +0.08(+0.81%)
Aug 03, 2020 9.850 9.955 9.820 9.830 4,283 +0.01(+0.10%)
Jul 31, 2020 10.05 10.12 9.820 9.820 1,200 -0.31(-3.05%)
Jul 30, 2020 9.820 10.13 9.820 10.13 2,732 +0.16(+1.59%)
Jul 29, 2020 10.02 10.02 9.970 9.970 887 -0.14(-1.38%)
Jul 28, 2020 10.11 10.11 9.665 10.11 15,158 -0.23(-2.18%)
Jul 27, 2020 10.25 10.34 10.25 10.34 1,511 +0.09(+0.83%)
Jul 24, 2020 10.25 10.25 10.25 8 +0.00(+0.00%)
Jul 23, 2020 10.36 10.36 10.22 10.25 5,571 +0.07(+0.69%)
Jul 22, 2020 10.20 10.20 10.16 10.18 1,041 +0.03(+0.30%)
Jul 21, 2020 10.25 10.45 10.15 10.15 1,834 -0.01(-0.10%)
Jul 20, 2020 10.40 10.61 10.16 10.16 21,686 -0.34(-3.24%)
Jul 17, 2020 10.50 10.50 10.50 10.50 1,800 +0.19(+1.84%)
Jul 16, 2020 10.06 10.50 10.06 10.31 3,170 -0.39(-3.64%)
Jul 15, 2020 10.45 10.70 10.42 10.70 3,914 +0.50(+4.90%)
Jul 14, 2020 10.49 10.49 10.06 10.20 5,766 -0.10(-0.97%)
Jul 13, 2020 10.50 10.97 10.26 10.30 2,865 +0.22(+2.18%)
Jul 10, 2020 10.06 10.08 10.06 10.08 600 +0.02(+0.20%)
Jul 09, 2020 10.35 10.67 10.06 10.06 6,769 -0.19(-1.85%)
Jul 08, 2020 10.56 10.56 10.10 10.25 12,906 +0.10(+0.99%)
Jul 07, 2020 10.12 10.25 10.12 10.15 4,322 -0.24(-2.31%)
Jul 06, 2020 10.16 10.60 10.15 10.39 2,501 +0.12(+1.17%)
Jul 02, 2020 10.72 10.72 10.25 10.27 11,100 -0.14(-1.32%)
Jul 01, 2020 10.41 10.41 10.41 10.41 163 -0.24(-2.28%)
Jun 30, 2020 10.65 10.65 10.65 10.65 5,916 -0.05(-0.47%)
Jun 29, 2020 10.65 10.70 10.65 10.70 7,012 -0.08(-0.74%)
Jun 26, 2020 10.65 10.78 10.63 10.78 26,600 +0.13(+1.22%)
Jun 25, 2020 10.42 10.70 10.10 10.65 3,543 +0.29(+2.80%)
Jun 24, 2020 10.30 10.79 10.26 10.36 4,181 +0.24(+2.37%)
Jun 23, 2020 10.12 10.12 10.12 10.12 499 -0.38(-3.62%)
Jun 22, 2020 10.50 10.50 10.50 588 +0.00(+0.00%)
Jun 19, 2020 10.06 10.50 10.06 10.50 1,400 +0.24(+2.39%)
Jun 18, 2020 10.43 10.43 10.15 10.26 1,064 -0.03(-0.27%)
Jun 17, 2020 10.28 10.28 10.28 10.28 441 +0.27(+2.73%)
Jun 16, 2020 10.01 10.01 10.01 405 +0.00(+0.00%)
Jun 15, 2020 9.940 10.27 9.940 10.01 4,873 -0.05(-0.50%)
Jun 12, 2020 10.06 10.45 10.06 10.06 2,000 -0.15(-1.45%)
Jun 11, 2020 10.28 10.31 10.21 10.21 3,439 -0.14(-1.39%)
Jun 10, 2020 10.36 10.36 10.35 10.35 2,830 -0.34(-3.17%)
Jun 09, 2020 10.75 10.75 10.69 10.69 2,083 +0.00(+0.00%)
Jun 08, 2020 10.21 11.50 10.21 10.69 8,694 +0.59(+5.84%)
Jun 05, 2020 10.08 10.20 10.00 10.10 18,000 +0.14(+1.41%)
Jun 04, 2020 10.00 10.00 9.760 9.960 1,703 -0.04(-0.40%)
Jun 03, 2020 10.03 10.03 9.990 10.00 11,347 +0.00(+0.00%)
Jun 02, 2020 10.06 10.40 10.00 10.00 10,539 -0.50(-4.76%)
Jun 01, 2020 10.01 10.50 10.01 10.50 1,640 +0.30(+2.94%)
May 29, 2020 10.70 10.70 10.10 10.20 2,600 +0.47(+4.83%)
May 28, 2020 9.730 9.730 9.730 9.730 345 -0.27(-2.70%)
May 27, 2020 10.00 10.00 9.999 10.00 65,791 +0.05(+0.50%)
May 26, 2020 9.950 9.950 9.950 47 +0.00(+0.00%)
May 22, 2020 9.463 10.02 9.463 9.950 5,100 -0.05(-0.50%)
May 21, 2020 10.05 10.05 10.00 10.00 780 -0.14(-1.38%)
May 20, 2020 10.14 10.14 10.14 10.14 521 +0.14(+1.40%)
May 19, 2020 10.00 10.00 10.00 10.00 347 -0.12(-1.19%)
May 18, 2020 10.17 10.17 10.12 10.12 1,036 +1.00(+10.96%)
May 15, 2020 9.620 9.620 9.100 9.120 2,500 -0.62(-6.37%)
May 14, 2020 9.974 9.974 9.620 9.740 1,585 -0.03(-0.35%)
May 13, 2020 9.775 9.775 9.775 9.775 1,500 -0.40(-3.89%)
May 12, 2020 10.17 10.17 10.17 87 +0.00(+0.00%)
May 11, 2020 10.18 10.21 10.17 10.17 3,208 -0.07(-0.68%)
May 08, 2020 10.24 10.24 10.24 5 +0.00(+0.00%)
May 07, 2020 10.06 10.24 10.06 10.24 978 +0.37(+3.75%)
May 06, 2020 9.870 9.870 9.870 9.870 495 -0.08(-0.76%)
May 05, 2020 10.01 10.01 9.900 9.945 7,803 -0.05(-0.55%)
May 04, 2020 9.690 10.00 9.690 10.00 4,264 +0.50(+5.26%)
May 01, 2020 9.180 9.760 9.180 9.500 4,200 +0.09(+0.96%)
Apr 30, 2020 9.620 9.620 9.410 9.410 2,709 -0.21(-2.18%)
Apr 29, 2020 9.300 9.930 9.300 9.620 4,059 +0.35(+3.78%)
Apr 28, 2020 9.201 10.01 9.201 9.270 2,763 -0.65(-6.57%)
Apr 27, 2020 10.00 10.00 8.990 9.922 14,320 +0.36(+3.79%)
Apr 24, 2020 9.950 9.950 9.560 9.560 5,200 +0.55(+6.10%)
Apr 23, 2020 9.550 9.550 9.010 9.010 7,204 -0.47(-4.96%)
Apr 22, 2020 10.89 10.89 9.480 9.480 1,862 -0.19(-1.99%)
Apr 21, 2020 9.900 9.900 9.340 9.672 779 -0.23(-2.30%)
Apr 20, 2020 10.00 10.02 9.900 9.900 1,261 -0.51(-4.90%)
Apr 17, 2020 10.42 10.42 10.38 10.41 1,600 +0.74(+7.65%)
Apr 16, 2020 10.68 10.68 9.170 9.670 3,790 -0.51(-5.01%)
Apr 15, 2020 10.13 10.18 10.13 10.18 1,470 -0.07(-0.68%)
Apr 14, 2020 10.40 10.40 10.20 10.25 1,656 +0.06(+0.59%)
Apr 13, 2020 9.310 10.23 9.210 10.19 4,246 +0.90(+9.69%)
Apr 09, 2020 9.000 9.290 8.760 9.290 3,000 +0.79(+9.29%)
Apr 08, 2020 8.951 8.951 8.500 483,496 -0.45(-5.04%)
Apr 07, 2020 8.951 8.951 8.951 8.951 190 -0.29(-3.13%)
Apr 06, 2020 8.525 9.240 8.525 9.240 849 +0.95(+11.46%)
Apr 03, 2020 8.200 8.410 8.140 8.290 2,200 -0.21(-2.47%)
Apr 02, 2020 9.000 9.290 8.500 8.500 1,636 -0.16(-1.84%)
Apr 01, 2020 8.645 8.660 8.645 8.660 441 +0.04(+0.46%)
Mar 31, 2020 9.250 9.290 8.620 8.620 6,982 -0.67(-7.21%)
Mar 30, 2020 9.928 9.928 9.290 9.290 617 +0.08(+0.87%)
Mar 27, 2020 8.770 9.900 8.750 9.210 10,900 +0.80(+9.51%)
Mar 26, 2020 8.840 8.840 8.410 8.410 1,283 +0.41(+5.13%)
Mar 25, 2020 8.000 8.298 8.000 8.000 4,347 -0.04(-0.50%)
Mar 24, 2020 8.000 8.040 8.000 8.040 1,634 -0.02(-0.25%)
Mar 23, 2020 8.060 8.060 8.060 8.060 1,506 -0.21(-2.60%)
Mar 20, 2020 9.000 9.000 8.250 8.275 2,600 -0.65(-7.23%)
Mar 19, 2020 8.940 8.940 8.870 8.920 1,010 -0.08(-0.89%)
Mar 18, 2020 9.170 9.216 9.000 9.000 15,013 -0.11(-1.21%)
Mar 17, 2020 9.000 9.110 9.000 9.110 845 -0.39(-4.11%)
Mar 16, 2020 9.500 9.500 9.500 477 +0.00(+0.00%)
Mar 13, 2020 11.66 12.80 9.500 9.500 4,400 -1.06(-10.04%)
Mar 12, 2020 10.61 10.61 10.56 10.56 1,073 -0.87(-7.57%)
Mar 11, 2020 11.77 12.00 11.43 11.43 5,002 -0.52(-4.39%)
Mar 10, 2020 12.05 12.05 11.95 11.95 7,248 -0.04(-0.33%)
Mar 09, 2020 11.84 12.05 11.80 11.99 12,672 -0.47(-3.77%)
Mar 06, 2020 13.57 13.57 11.42 12.46 1,200 -0.99(-7.36%)
Mar 05, 2020 14.12 14.12 13.45 13.45 4,369 -0.67(-4.75%)
Mar 04, 2020 14.15 14.16 14.12 14.12 20,392 -0.14(-0.98%)
Mar 03, 2020 14.92 14.92 14.26 14.26 11,445 -0.28(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.