Indicators

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.77	18.67	17.77	17.92	441,435	+0.05(+0.27%)
Jan 28, 2021	18.45	18.52	17.87	17.87	677,687	-0.52(-2.80%)
Jan 27, 2021	18.38	18.71	18.26	18.39	1,146,863	-0.23(-1.23%)
Jan 26, 2021	18.83	18.88	18.60	18.62	268,250	-0.21(-1.12%)
Jan 25, 2021	18.59	18.89	18.42	18.83	225,091	+0.22(+1.18%)
Jan 22, 2021	18.52	18.65	18.38	18.61	233,756	-0.04(-0.20%)
Jan 21, 2021	19.19	19.32	18.58	18.65	395,858	+0.24(+1.30%)
Jan 20, 2021	18.32	18.64	18.20	18.41	327,754	+0.03(+0.18%)
Jan 19, 2021	18.05	18.72	18.05	18.38	688,675	+0.31(+1.72%)
Jan 15, 2021	17.73	18.08	17.53	18.07	1,448,410	+0.25(+1.39%)
Jan 14, 2021	17.77	18.03	17.69	17.82	245,847	+0.16(+0.92%)
Jan 13, 2021	17.82	17.89	17.43	17.66	300,304	-0.19(-1.07%)
Jan 12, 2021	17.86	17.93	17.70	17.85	308,101	+0.09(+0.48%)
Jan 11, 2021	18.03	18.12	17.75	17.76	304,936	-0.31(-1.69%)
Jan 08, 2021	18.28	18.35	17.88	18.07	542,185	-0.24(-1.30%)
Jan 07, 2021	18.12	18.37	17.76	18.30	347,144	+0.21(+1.16%)
Jan 06, 2021	17.43	18.16	17.43	18.09	903,187	+0.76(+4.41%)
Jan 05, 2021	17.10	17.46	17.04	17.33	1,073,923	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.