Skip to main content

Starbucks Corp (NQ: SBUX )

84.17 -0.53 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 109.55 111.09 109.05 109.64 9,482,854 -1.09(-0.98%)
Nov 29, 2021 111.36 111.69 109.62 110.73 7,105,102 +2.27(+2.09%)
Nov 26, 2021 110.01 110.83 108.46 108.46 6,703,250 -5.51(-4.84%)
Nov 24, 2021 113.41 114.26 113.08 113.97 4,464,320 +0.97(+0.86%)
Nov 23, 2021 112.00 113.79 111.78 113.00 7,918,293 +1.55(+1.39%)
Nov 22, 2021 111.11 112.59 110.67 111.45 5,967,344 +0.67(+0.60%)
Nov 19, 2021 112.73 112.90 109.77 110.78 6,922,819 -2.12(-1.88%)
Nov 18, 2021 112.12 112.93 111.34 112.90 5,632,123 +0.38(+0.34%)
Nov 17, 2021 112.22 113.11 111.66 112.52 5,767,126 +0.29(+0.26%)
Nov 16, 2021 112.28 113.11 111.50 112.23 7,919,871 +0.36(+0.32%)
Nov 15, 2021 112.12 113.65 111.58 111.87 6,564,586 +0.15(+0.13%)
Nov 12, 2021 111.74 112.24 111.09 111.72 7,350,370 +0.28(+0.25%)
Nov 11, 2021 113.25 113.25 110.53 111.44 7,189,098 -1.81(-1.60%)
Nov 10, 2021 112.90 113.25 6,561,359 -0.88(-0.77%)
Nov 09, 2021 114.65 115.60 113.37 114.13 6,752,888 -1.03(-0.89%)
Nov 08, 2021 116.52 117.47 114.57 115.16 8,750,978 -1.75(-1.50%)
Nov 05, 2021 113.24 117.33 113.14 116.91 10,256,802 +4.75(+4.24%)
Nov 04, 2021 111.60 112.42 110.93 112.16 8,212,335 -0.45(-0.40%)
Nov 03, 2021 111.33 112.92 110.11 112.61 6,422,103 +1.16(+1.04%)
Nov 02, 2021 110.25 111.82 109.79 111.45 11,537,879 +1.65(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.