Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 29.67 30.21 29.32 29.40 266,590,688 -0.18(-0.59%)
Dec 30, 2021 29.82 30.45 29.53 29.58 307,798,304 -0.41(-1.38%)
Dec 29, 2021 30.27 30.54 29.36 29.99 342,447,424 -0.32(-1.06%)
Dec 28, 2021 31.30 31.32 30.00 30.32 419,735,136 -0.62(-2.01%)
Dec 27, 2021 29.65 31.08 29.63 30.94 403,088,928 +1.30(+4.40%)
Dec 23, 2021 29.75 30.05 29.39 29.63 343,102,112 +0.24(+0.82%)
Dec 22, 2021 28.88 29.55 28.44 29.39 400,586,752 +0.31(+1.08%)
Dec 21, 2021 28.37 29.11 27.39 29.08 523,255,680 +1.37(+4.93%)
Dec 20, 2021 27.30 28.14 26.99 27.71 463,276,896 -0.08(-0.30%)
Dec 17, 2021 27.98 28.92 27.75 27.79 716,785,792 -0.59(-2.06%)
Dec 16, 2021 31.14 31.15 28.09 28.38 705,830,016 -2.07(-6.80%)
Dec 15, 2021 28.39 30.49 27.83 30.45 696,280,512 +2.12(+7.49%)
Dec 14, 2021 27.69 28.67 27.24 28.33 666,508,224 +0.18(+0.62%)
Dec 13, 2021 30.24 30.29 28.11 28.15 595,905,728 -2.04(-6.75%)
Dec 10, 2021 31.14 31.30 29.85 30.19 488,936,544 -0.29(-0.96%)
Dec 09, 2021 31.73 32.20 30.42 30.48 487,964,960 -1.34(-4.20%)
Dec 08, 2021 31.99 32.28 31.41 31.82 474,956,448 +0.83(+2.66%)
Dec 07, 2021 30.95 32.44 30.70 30.99 591,165,632 +0.96(+3.21%)
Dec 06, 2021 29.87 30.23 28.03 30.03 658,536,576 -0.66(-2.14%)
Dec 03, 2021 31.99 32.12 30.12 30.69 544,449,152 -1.43(-4.46%)
Dec 02, 2021 31.21 32.47 31.02 32.12 471,390,720 +0.69(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.