Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 549.11 553.18 533.48 547.59 12,545,858 +16.25(+3.06%)
Feb 25, 2021 560.80 573.95 527.70 531.34 20,466,276 -47.57(-8.22%)
Feb 24, 2021 563.89 579.22 549.25 578.91 11,016,758 +14.25(+2.52%)
Feb 23, 2021 561.99 568.52 534.61 564.66 9,791,719 -8.53(-1.49%)
Feb 22, 2021 589.67 604.24 571.97 573.19 8,130,157 -22.79(-3.82%)
Feb 19, 2021 599.89 605.98 592.79 595.98 6,805,390 +3.89(+0.66%)
Feb 18, 2021 588.10 593.86 581.95 592.09 5,857,475 -3.07(-0.52%)
Feb 17, 2021 605.74 607.84 590.13 595.16 6,885,344 -16.94(-2.77%)
Feb 16, 2021 601.20 613.79 596.92 612.10 8,053,436 +14.73(+2.47%)
Feb 12, 2021 600.91 610.54 589.93 597.37 9,385,851 -11.56(-1.90%)
Feb 11, 2021 598.13 609.79 595.92 608.93 11,265,801 +19.42(+3.30%)
Feb 10, 2021 577.49 595.12 572.62 589.50 12,121,039 +20.00(+3.51%)
Feb 09, 2021 572.59 582.28 567.87 569.50 7,193,664 -7.01(-1.22%)
Feb 08, 2021 548.10 577.90 548.10 576.51 10,863,363 +33.85(+6.24%)
Feb 05, 2021 548.01 548.50 540.85 542.66 4,236,451 -2.92(-0.54%)
Feb 04, 2021 540.26 545.95 532.55 545.58 5,035,159 +5.34(+0.99%)
Feb 03, 2021 544.46 556.26 539.68 540.24 6,137,925 -1.05(-0.19%)
Feb 02, 2021 534.98 541.90 530.46 541.29 5,507,471 +12.77(+2.42%)
Feb 01, 2021 521.19 529.87 515.18 528.52 5,423,356 +9.87(+1.90%)
Jan 29, 2021 522.05 532.43 515.53 518.65 6,801,083 -2.44(-0.47%)
Jan 28, 2021 518.91 532.63 517.48 521.10 5,696,365 +5.32(+1.03%)
Jan 27, 2021 528.24 528.35 510.83 515.78 9,262,758 -20.66(-3.85%)
Jan 26, 2021 542.24 544.80 534.53 536.44 4,089,036 -8.71(-1.60%)
Jan 25, 2021 550.27 552.14 528.50 545.14 6,285,218 -2.37(-0.43%)
Jan 22, 2021 548.61 552.67 544.11 547.51 6,181,564 -6.19(-1.12%)
Jan 21, 2021 535.77 558.96 529.16 553.70 8,444,901 +20.03(+3.75%)
Jan 20, 2021 523.52 536.25 521.33 533.66 6,447,665 +13.60(+2.61%)
Jan 19, 2021 519.71 522.81 512.83 520.07 5,621,162 +6.62(+1.29%)
Jan 15, 2021 528.16 532.05 513.01 513.45 6,957,064 -13.61(-2.58%)
Jan 14, 2021 542.02 543.01 526.27 527.06 7,069,455 -13.24(-2.45%)
Jan 13, 2021 538.62 544.02 534.43 540.29 5,250,895 +1.88(+0.35%)
Jan 12, 2021 549.11 549.19 532.84 538.42 7,290,843 -5.46(-1.00%)
Jan 11, 2021 535.78 557.43 533.53 543.88 12,982,043 +13.76(+2.60%)
Jan 08, 2021 533.53 535.87 520.74 530.11 7,326,431 -2.69(-0.50%)
Jan 07, 2021 517.76 534.14 514.53 532.80 11,538,300 +29.13(+5.78%)
Jan 06, 2021 527.95 528.84 502.53 503.67 14,503,633 -31.55(-5.90%)
Jan 05, 2021 523.04 536.77 522.53 535.22 8,053,753 +11.63(+2.22%)
Jan 04, 2021 523.22 545.11 517.56 523.59 14,025,892 +2.34(+0.45%)
Dec 31, 2020 521.26 521.26 521.26 5,635,493 -3.62(-0.69%)
Dec 30, 2020 518.67 527.60 514.94 524.88 5,635,493 +8.09(+1.56%)
Dec 29, 2020 516.07 521.96 512.76 516.79 4,259,305 +1.73(+0.34%)
Dec 28, 2020 521.56 521.56 509.61 515.07 5,320,082 -3.74(-0.72%)
Dec 24, 2020 520.55 524.35 516.62 518.81 2,451,427 -0.62(-0.12%)
Dec 23, 2020 529.28 530.04 519.26 519.43 4,476,281 -10.74(-2.03%)
Dec 22, 2020 531.81 532.53 521.22 530.17 4,648,151 -2.16(-0.41%)
Dec 21, 2020 522.04 533.83 517.76 532.33 7,562,961 +2.41(+0.45%)
Dec 18, 2020 534.19 535.23 521.88 529.92 8,567,072 -2.76(-0.52%)
Dec 17, 2020 533.70 534.21 526.19 532.69 5,784,773 +3.94(+0.75%)
Dec 16, 2020 535.93 536.52 527.55 528.74 5,578,157 -4.71(-0.88%)
Dec 15, 2020 536.62 537.59 526.52 533.46 4,834,688 +2.07(+0.39%)
Dec 14, 2020 522.58 534.58 522.15 531.39 6,747,720 +11.80(+2.27%)
Dec 11, 2020 517.75 519.86 511.99 519.59 5,241,065 +1.64(+0.32%)
Dec 10, 2020 513.83 521.81 513.04 517.95 5,197,739 +1.66(+0.32%)
Dec 09, 2020 531.06 535.59 513.80 516.30 10,031,787 -16.74(-3.14%)
Dec 08, 2020 542.42 542.97 530.30 533.04 6,802,500 -10.25(-1.89%)
Dec 07, 2020 543.07 548.26 539.02 543.29 5,584,031 +1.94(+0.36%)
Dec 04, 2020 536.97 541.42 534.58 541.35 5,065,148 +6.48(+1.21%)
Dec 03, 2020 542.52 545.41 532.20 534.87 4,985,766 -5.77(-1.07%)
Dec 02, 2020 532.90 545.79 528.26 540.64 7,084,864 +6.17(+1.15%)
Dec 01, 2020 538.56 540.01 528.02 534.48 7,439,755 -0.46(-0.09%)
Nov 30, 2020 529.49 535.37 517.80 534.93 7,162,815 +5.60(+1.06%)
Nov 27, 2020 533.88 535.17 525.72 529.34 4,190,603 +1.06(+0.20%)
Nov 25, 2020 520.21 529.66 519.71 528.28 6,511,579 +11.06(+2.14%)
Nov 24, 2020 524.60 525.37 514.32 517.22 8,657,489 -7.27(-1.39%)
Nov 23, 2020 525.74 534.17 519.53 524.50 9,028,652 +2.09(+0.40%)
Nov 20, 2020 537.03 538.65 521.50 522.41 8,545,152 -14.07(-2.62%)
Nov 19, 2020 527.40 538.37 522.90 536.48 14,131,950 +0.46(+0.09%)
Nov 18, 2020 537.48 543.09 526.29 536.02 12,412,282 +0.26(+0.05%)
Nov 17, 2020 540.96 542.71 531.03 535.76 7,788,356 -3.71(-0.69%)
Nov 16, 2020 525.79 544.83 525.13 539.47 10,338,987 +8.71(+1.64%)
Nov 13, 2020 543.95 545.60 521.27 530.76 8,687,250 -6.38(-1.19%)
Nov 12, 2020 538.03 549.48 531.52 537.14 9,164,655 +1.55(+0.29%)
Nov 11, 2020 521.05 536.27 516.84 535.59 10,120,746 +25.87(+5.07%)
Nov 10, 2020 543.12 543.12 504.07 509.73 16,087,836 -34.36(-6.31%)
Nov 09, 2020 580.88 586.42 543.29 544.09 14,568,253 -37.17(-6.39%)
Nov 06, 2020 563.20 582.32 554.63 581.26 9,603,876 +16.05(+2.84%)
Nov 05, 2020 565.31 572.36 558.46 565.21 7,959,712 +14.60(+2.65%)
Nov 04, 2020 534.45 551.94 532.35 550.61 10,259,400 +30.92(+5.95%)
Nov 03, 2020 507.27 523.10 503.05 519.69 6,815,575 +17.51(+3.49%)
Nov 02, 2020 505.25 512.39 494.76 502.17 7,496,177 +1.87(+0.37%)
Oct 30, 2020 512.92 516.37 490.97 500.31 10,456,868 -19.56(-3.76%)
Oct 29, 2020 512.46 526.60 508.93 519.87 8,013,553 +15.85(+3.14%)
Oct 28, 2020 526.81 529.29 503.30 504.02 9,422,849 -30.73(-5.75%)
Oct 27, 2020 531.12 536.55 526.55 534.74 6,269,499 +10.20(+1.94%)
Oct 26, 2020 535.95 546.56 520.44 524.55 8,435,897 -17.92(-3.30%)
Oct 23, 2020 536.87 542.59 530.53 542.47 5,849,388 +9.15(+1.72%)
Oct 22, 2020 539.76 543.33 528.16 533.32 7,272,063 -6.54(-1.21%)
Oct 21, 2020 543.86 550.50 537.97 539.85 5,489,862 -4.82(-0.88%)
Oct 20, 2020 542.20 550.83 539.14 544.67 5,736,597 +5.90(+1.09%)
Oct 19, 2020 554.94 558.16 535.14 538.78 7,462,797 -12.52(-2.27%)
Oct 16, 2020 560.29 563.67 550.54 551.30 6,078,670 -6.33(-1.13%)
Oct 15, 2020 551.27 559.05 549.55 557.63 6,683,685 -5.00(-0.89%)
Oct 14, 2020 570.42 572.50 557.23 562.63 6,924,675 -6.11(-1.07%)
Oct 13, 2020 570.66 572.73 559.56 568.73 8,627,524 +0.89(+0.16%)
Oct 12, 2020 558.40 572.67 555.33 567.85 10,880,189 +18.49(+3.37%)
Oct 09, 2020 549.52 551.81 545.28 549.35 8,690,457 -3.03(-0.55%)
Oct 08, 2020 561.82 562.20 549.16 552.39 9,477,926 -5.00(-0.90%)
Oct 07, 2020 558.81 563.58 553.38 557.39 10,463,289 +9.08(+1.66%)
Oct 06, 2020 552.04 564.49 545.45 548.31 19,634,282 +3.75(+0.69%)
Oct 05, 2020 528.33 544.62 527.80 544.55 12,002,417 +23.16(+4.44%)
Oct 02, 2020 527.89 539.64 520.94 521.39 13,841,378 -22.04(-4.06%)
Oct 01, 2020 549.16 549.35 537.30 543.44 13,145,370 +3.35(+0.62%)
Sep 30, 2020 525.19 543.75 524.90 540.08 17,255,526 +12.16(+2.30%)
Sep 29, 2020 516.41 536.58 516.24 527.92 15,583,742 +7.61(+1.46%)
Sep 28, 2020 520.51 520.97 508.93 520.30 14,360,751 +6.44(+1.25%)
Sep 25, 2020 496.85 514.26 488.80 513.87 14,731,348 +20.99(+4.26%)
Sep 24, 2020 481.88 501.72 479.55 492.88 18,301,160 +8.95(+1.85%)
Sep 23, 2020 501.96 508.01 482.15 483.93 16,184,360 -20.52(-4.07%)
Sep 22, 2020 501.94 504.86 485.20 504.45 16,174,895 +4.81(+0.96%)
Sep 21, 2020 476.00 499.85 475.18 499.64 18,049,656 +13.09(+2.69%)
Sep 18, 2020 502.69 504.24 478.54 486.55 17,498,260 -10.95(-2.20%)
Sep 17, 2020 484.27 502.53 480.38 497.49 19,840,264 -2.04(-0.41%)
Sep 16, 2020 517.20 522.61 499.50 499.53 13,956,639 -19.02(-3.67%)
Sep 15, 2020 530.08 530.83 512.03 518.55 18,198,634 +4.74(+0.92%)
Sep 14, 2020 522.14 531.48 504.19 513.81 30,085,092 +28.25(+5.82%)
Sep 11, 2020 498.37 505.04 474.83 485.56 15,956,622 -5.88(-1.20%)
Sep 10, 2020 518.48 521.51 485.66 491.44 17,483,866 -16.10(-3.17%)
Sep 09, 2020 494.96 511.29 488.24 507.53 18,423,660 +32.01(+6.73%)
Sep 08, 2020 468.39 500.94 467.19 475.52 19,916,848 -28.32(-5.62%)
Sep 04, 2020 510.28 525.89 467.21 503.84 36,669,036 -15.69(-3.02%)
Sep 03, 2020 551.99 554.21 514.07 519.53 23,601,348 -53.13(-9.28%)
Sep 02, 2020 586.91 587.83 554.83 572.65 21,883,252 +20.98(+3.80%)
Sep 01, 2020 538.07 558.57 536.33 551.68 12,818,835 +17.98(+3.37%)
Aug 31, 2020 526.04 541.70 520.26 533.70 12,534,221 +9.05(+1.72%)
Aug 28, 2020 505.78 524.66 504.49 524.65 13,461,197 +20.73(+4.11%)
Aug 27, 2020 510.03 512.77 501.45 503.92 7,952,443 -5.78(-1.13%)
Aug 26, 2020 510.74 513.50 505.89 509.69 8,040,768 +0.92(+0.18%)
Aug 25, 2020 504.02 509.23 501.74 508.78 7,236,127 +1.19(+0.23%)
Aug 24, 2020 514.11 515.26 499.10 507.59 12,287,014 +1.47(+0.29%)
Aug 21, 2020 486.90 511.12 486.64 506.12 25,056,818 +21.49(+4.43%)
Aug 20, 2020 477.85 493.81 474.01 484.63 23,066,476 +0.26(+0.05%)
Aug 19, 2020 490.68 491.42 482.76 484.38 15,489,586 -4.88(-1.00%)
Aug 18, 2020 496.81 498.64 482.29 489.25 12,594,437 -3.04(-0.62%)
Aug 17, 2020 472.91 495.20 471.56 492.30 15,551,155 +30.85(+6.68%)
Aug 14, 2020 460.09 467.07 456.52 461.45 9,182,932 +4.83(+1.06%)
Aug 13, 2020 460.73 467.75 453.14 456.62 9,369,704 +0.11(+0.02%)
Aug 12, 2020 438.57 457.58 437.28 456.51 11,643,181 +23.55(+5.44%)
Aug 11, 2020 441.89 444.40 430.79 432.96 8,876,925 -12.57(-2.82%)
Aug 10, 2020 452.28 455.24 433.22 445.53 10,714,222 -1.38(-0.31%)
Aug 07, 2020 451.41 459.09 440.44 446.90 8,583,394 -5.43(-1.20%)
Aug 06, 2020 452.90 453.23 446.08 452.33 6,117,608 +1.94(+0.43%)
Aug 05, 2020 448.68 453.78 445.58 450.39 6,266,719 +2.36(+0.53%)
Aug 04, 2020 440.94 448.03 435.19 448.03 7,771,567 +8.68(+1.98%)
Aug 03, 2020 428.27 442.88 427.58 439.35 10,346,520 +15.78(+3.73%)
Jul 31, 2020 421.52 429.63 416.32 423.57 9,680,326 +0.03(+0.01%)
Jul 30, 2020 414.00 423.90 410.82 423.54 7,727,032 +5.93(+1.42%)
Jul 29, 2020 414.63 419.64 412.89 417.62 7,122,789 +9.98(+2.45%)
Jul 28, 2020 413.97 414.28 407.39 407.64 6,797,841 -8.22(-1.98%)
Jul 27, 2020 408.31 416.67 407.73 415.86 7,315,302 +9.06(+2.23%)
Jul 24, 2020 394.05 413.60 390.14 406.80 11,860,757 +2.58(+0.64%)
Jul 23, 2020 417.00 420.87 400.29 404.22 10,305,132 -12.33(-2.96%)
Jul 22, 2020 413.70 423.08 410.67 416.55 9,195,307 +4.40(+1.07%)
Jul 21, 2020 419.51 421.39 410.48 412.15 6,952,108 -7.27(-1.73%)
Jul 20, 2020 409.98 420.24 405.30 419.42 7,132,427 +12.34(+3.03%)
Jul 17, 2020 408.04 408.96 402.54 407.08 6,673,110 +2.66(+0.66%)
Jul 16, 2020 399.64 407.29 394.87 404.42 8,640,358 -3.69(-0.90%)
Jul 15, 2020 415.57 416.32 401.26 408.11 10,115,956 -5.98(-1.44%)
Jul 14, 2020 402.03 415.11 390.48 414.08 13,582,969 +12.96(+3.23%)
Jul 13, 2020 422.78 430.65 400.04 401.12 11,438,481 -17.04(-4.07%)
Jul 10, 2020 422.53 425.19 414.15 418.16 12,471,723 -1.19(-0.28%)
Jul 09, 2020 414.21 421.79 408.36 419.35 12,382,540 +10.24(+2.50%)
Jul 08, 2020 398.79 409.12 397.66 409.12 9,149,714 +14.66(+3.72%)
Jul 07, 2020 396.89 401.83 393.08 394.45 8,956,782 +1.94(+0.49%)
Jul 06, 2020 388.74 395.40 387.57 392.52 7,910,016 +8.95(+2.33%)
Jul 02, 2020 384.63 388.56 382.21 383.57 9,123,189 +3.28(+0.86%)
Jul 01, 2020 379.92 382.11 375.62 380.29 8,183,054 +1.29(+0.34%)
Jun 30, 2020 371.67 380.14 369.77 379.00 9,211,847 +11.88(+3.24%)
Jun 29, 2020 365.91 367.30 355.15 367.12 8,569,644 +1.80(+0.49%)
Jun 26, 2020 378.69 379.09 364.12 365.32 14,837,700 -13.37(-3.53%)
Jun 25, 2020 373.33 379.29 366.41 378.69 9,413,038 +10.16(+2.76%)
Jun 24, 2020 378.14 381.34 364.90 368.53 11,251,433 -8.56(-2.27%)
Jun 23, 2020 381.12 384.77 375.40 377.09 9,390,813 -3.06(-0.81%)
Jun 22, 2020 371.11 380.33 370.04 380.16 9,976,689 +10.60(+2.87%)
Jun 19, 2020 368.81 376.89 368.21 369.56 13,135,516 +1.73(+0.47%)
Jun 18, 2020 368.19 370.41 363.70 367.83 6,362,889 -0.72(-0.20%)
Jun 17, 2020 364.86 371.07 361.94 368.55 10,223,286 +6.68(+1.85%)
Jun 16, 2020 368.12 369.78 352.70 361.87 13,415,966 -4.20(-1.15%)
Jun 15, 2020 351.76 366.41 348.91 366.07 10,005,354 +9.63(+2.70%)
Jun 12, 2020 365.62 366.61 347.30 356.44 14,307,026 +5.44(+1.55%)
Jun 11, 2020 365.11 369.56 350.60 351.01 14,600,325 -22.77(-6.09%)
Jun 10, 2020 365.83 379.09 365.26 373.77 15,824,789 +12.80(+3.55%)
Jun 09, 2020 351.15 363.52 349.21 360.97 11,729,443 +9.62(+2.74%)
Jun 08, 2020 354.24 354.73 346.60 351.36 9,709,121 -4.59(-1.29%)
Jun 05, 2020 350.94 359.02 347.48 355.94 12,072,565 +6.12(+1.75%)
Jun 04, 2020 348.28 356.87 346.27 349.82 10,628,826 +0.04(+0.01%)
Jun 03, 2020 351.88 353.64 347.01 349.78 9,147,173 -2.22(-0.63%)
Jun 02, 2020 350.85 352.48 345.33 352.00 9,804,954 +0.76(+0.22%)
Jun 01, 2020 352.32 352.62 346.59 351.25 9,781,319 -2.76(-0.78%)
May 29, 2020 341.20 354.01 338.43 354.01 18,701,278 +15.50(+4.58%)
May 28, 2020 335.53 349.42 334.21 338.51 18,441,966 -1.53(-0.45%)
May 27, 2020 344.01 344.32 318.96 340.04 29,464,072 -7.68(-2.21%)
May 26, 2020 365.23 366.22 345.89 347.71 19,314,862 -12.30(-3.42%)
May 22, 2020 352.00 362.68 347.54 360.02 26,043,436 +13.00(+3.75%)
May 21, 2020 361.03 361.07 347.02 347.02 19,013,264 -10.76(-3.01%)
May 20, 2020 358.61 360.69 354.54 357.78 14,693,983 +6.56(+1.87%)
May 19, 2020 350.61 362.46 349.51 351.21 17,965,534 +2.20(+0.63%)
May 18, 2020 349.42 355.64 346.23 349.01 19,453,806 +10.35(+3.06%)
May 15, 2020 314.69 339.05 314.06 338.66 24,762,178 +18.36(+5.73%)
May 14, 2020 312.77 320.52 306.62 320.30 15,085,970 +9.99(+3.22%)
May 13, 2020 315.80 322.22 302.92 310.31 15,673,575 -0.90(-0.29%)
May 12, 2020 324.01 325.97 310.82 311.21 12,345,674 -10.49(-3.26%)
May 11, 2020 311.41 323.57 310.26 321.70 11,747,175 +10.09(+3.24%)
May 08, 2020 306.87 311.86 305.52 311.61 8,521,924 +7.61(+2.50%)
May 07, 2020 302.51 306.53 300.46 304.00 9,357,079 +7.06(+2.38%)
May 06, 2020 296.08 301.14 294.57 296.94 8,106,653 +4.04(+1.38%)
May 05, 2020 294.63 299.41 290.46 292.90 9,242,426 +2.44(+0.84%)
May 04, 2020 280.08 291.01 280.08 290.46 7,956,221 +8.49(+3.01%)
May 01, 2020 283.54 288.07 280.04 281.97 8,576,881 -9.47(-3.25%)
Apr 30, 2020 295.44 297.61 290.89 291.45 9,417,478 -6.16(-2.07%)
Apr 29, 2020 295.92 299.72 292.91 297.61 9,495,339 +7.08(+2.44%)
Apr 28, 2020 302.13 303.33 290.31 290.53 11,094,364 -5.70(-1.93%)
Apr 27, 2020 294.15 302.63 293.16 296.23 12,009,299 +7.47(+2.59%)
Apr 24, 2020 282.79 288.84 279.80 288.76 8,841,336 +5.56(+1.96%)
Apr 23, 2020 287.02 292.30 282.19 283.20 10,619,384 -2.13(-0.75%)
Apr 22, 2020 276.44 287.05 274.61 285.33 12,135,643 +16.59(+6.17%)
Apr 21, 2020 281.50 283.96 266.35 268.74 18,419,356 -17.49(-6.11%)
Apr 20, 2020 286.42 292.66 284.46 286.23 11,254,188 -5.25(-1.80%)
Apr 17, 2020 297.15 298.01 286.12 291.49 13,516,580 -6.95(-2.33%)
Apr 16, 2020 286.26 298.44 285.73 298.44 18,662,792 +18.40(+6.57%)
Apr 15, 2020 276.41 283.36 274.59 280.04 9,175,678 -3.10(-1.10%)
Apr 14, 2020 274.21 284.51 273.11 283.14 13,292,563 +14.06(+5.23%)
Apr 13, 2020 259.81 269.43 256.27 269.08 9,978,384 +6.88(+2.62%)
Apr 09, 2020 271.22 272.14 259.68 262.20 13,193,759 -3.99(-1.50%)
Apr 08, 2020 262.66 267.19 259.86 266.19 13,577,747 +7.90(+3.06%)
Apr 07, 2020 276.21 277.46 256.57 258.29 19,647,454 -9.34(-3.49%)
Apr 06, 2020 254.51 269.11 252.21 267.63 18,211,140 +24.42(+10.04%)
Apr 03, 2020 253.24 254.90 237.71 243.21 16,627,760 -11.53(-4.52%)
Apr 02, 2020 243.54 255.27 241.62 254.74 16,921,100 +12.37(+5.10%)
Apr 01, 2020 254.92 260.78 240.59 242.38 16,458,283 -20.47(-7.79%)
Mar 31, 2020 266.44 274.61 257.01 262.85 23,801,088 -1.98(-0.75%)
Mar 30, 2020 254.63 265.20 252.87 264.83 15,080,736 +12.82(+5.09%)
Mar 27, 2020 249.29 262.37 247.97 252.01 16,016,415 -4.50(-1.75%)
Mar 26, 2020 253.22 261.47 249.29 256.51 17,472,380 +11.59(+4.73%)
Mar 25, 2020 253.08 261.07 242.97 244.92 19,873,942 -3.55(-1.43%)
Mar 24, 2020 228.35 251.94 227.40 248.47 27,592,078 +36.39(+17.16%)
Mar 23, 2020 205.12 215.86 197.95 212.08 16,127,004 +6.92(+3.37%)
Mar 20, 2020 218.38 229.66 204.54 205.16 20,173,380 -7.20(-3.39%)
Mar 19, 2020 201.38 216.11 192.84 212.36 19,172,002 +10.12(+5.00%)
Mar 18, 2020 199.53 209.34 180.16 202.24 21,858,870 -14.41(-6.65%)
Mar 17, 2020 200.34 220.23 190.46 216.65 20,879,664 +8.22(+3.94%)
Mar 16, 2020 211.80 225.46 193.45 208.43 18,203,454 -31.72(-13.21%)
Mar 13, 2020 229.84 240.33 218.98 240.15 15,916,330 +24.46(+11.34%)
Mar 12, 2020 224.82 235.45 215.18 215.69 20,446,298 -30.07(-12.24%)
Mar 11, 2020 254.73 255.87 241.88 245.77 12,568,864 -14.57(-5.60%)
Mar 10, 2020 255.81 260.33 245.29 260.33 14,533,939 +15.60(+6.37%)
Mar 09, 2020 239.22 258.66 237.50 244.74 15,337,128 -20.54(-7.74%)
Mar 06, 2020 265.32 267.62 257.26 265.28 12,922,184 -7.23(-2.65%)
Mar 05, 2020 275.71 282.39 270.73 272.51 13,505,013 -11.19(-3.94%)
Mar 04, 2020 269.43 284.08 266.44 283.70 14,947,982 +18.57(+7.00%)
Mar 03, 2020 277.88 280.27 261.71 265.13 16,320,339 -10.51(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.