Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 151.75 153.65 149.97 150.09 20,190,800 -3.15(-2.06%)
Apr 29, 2021 154.00 154.37 150.72 153.25 17,312,636 +0.48(+0.31%)
Apr 28, 2021 153.65 155.32 152.16 152.77 20,930,760 -1.05(-0.68%)
Apr 27, 2021 155.78 156.71 153.54 153.82 16,451,120 -0.96(-0.62%)
Apr 26, 2021 151.85 154.79 151.25 154.78 19,772,124 +2.13(+1.39%)
Apr 23, 2021 149.34 153.35 149.00 152.65 22,777,200 +4.15(+2.79%)
Apr 22, 2021 153.75 154.38 147.84 148.50 27,752,400 -5.10(-3.32%)
Apr 21, 2021 151.19 153.62 151.02 153.60 21,656,220 +1.89(+1.25%)
Apr 20, 2021 153.23 154.97 149.63 151.71 33,390,124 -1.91(-1.24%)
Apr 19, 2021 155.37 158.07 152.33 153.62 40,423,220 -5.51(-3.46%)
Apr 16, 2021 160.53 161.66 158.65 159.12 33,520,400 -2.25(-1.39%)
Apr 15, 2021 156.62 162.14 156.31 161.37 59,807,952 +8.60(+5.63%)
Apr 14, 2021 156.25 157.21 152.28 152.77 38,527,444 -4.02(-2.57%)
Apr 13, 2021 152.31 157.00 151.26 156.79 67,567,432 +4.70(+3.09%)
Apr 12, 2021 142.90 153.53 141.39 152.09 86,826,400 +8.09(+5.62%)
Apr 09, 2021 142.14 144.08 141.75 144.00 19,516,800 +0.83(+0.58%)
Apr 08, 2021 142.53 144.72 142.49 143.17 24,413,520 +1.73(+1.23%)
Apr 07, 2021 138.81 142.44 137.12 141.44 25,107,408 +2.82(+2.03%)
Apr 06, 2021 140.00 140.54 137.74 138.62 19,150,760 -1.26(-0.90%)
Apr 05, 2021 138.68 140.14 137.33 139.88 25,535,784 +1.76(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.