Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

916.70 +0.90 (+0.10%)
Streaming Realtime Price Updated: 4:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 963.30 968.90 948.80 965.80 0 -0.40(-0.04%)
Dec 30, 2021 966.20 0 -3.00(-0.31%)
Dec 29, 2021 970.20 970.20 968.80 969.20 0 -6.70(-0.69%)
Dec 28, 2021 978.00 979.10 975.90 975.90 0 +7.40(+0.76%)
Dec 27, 2021 969.90 969.90 968.20 968.50 0 -4.90(-0.50%)
Dec 26, 2021 973.80 977.30 970.20 973.40 0 -1.20(-0.12%)
Dec 24, 2021 968.00 976.80 960.50 974.60 0 +0.00(+0.00%)
Dec 23, 2021 968.00 976.80 960.50 974.60 0 -0.50(-0.05%)
Dec 22, 2021 975.10 0 +44.40(+4.77%)
Dec 21, 2021 930.70 930.90 929.80 930.70 0 +3.30(+0.36%)
Dec 20, 2021 927.50 928.10 926.80 927.40 0 +1.30(+0.14%)
Dec 19, 2021 930.80 932.00 924.70 926.10 0 -1.00(-0.11%)
Dec 18, 2021 930.20 942.20 925.10 927.10 0 +0.00(+0.00%)
Dec 17, 2021 930.20 942.20 925.10 927.10 0 -7.40(-0.79%)
Dec 16, 2021 934.50 0 +22.80(+2.50%)
Dec 15, 2021 909.10 911.80 895.60 911.70 0 -4.20(-0.46%)
Dec 14, 2021 915.70 916.70 915.60 915.90 0 -8.70(-0.94%)
Dec 13, 2021 925.40 925.80 923.10 924.60 0 -15.90(-1.69%)
Dec 12, 2021 938.50 942.50 937.20 940.50 0 +2.60(+0.28%)
Dec 11, 2021 930.40 940.40 925.00 937.90 0 +0.00(+0.00%)
Dec 10, 2021 930.40 940.40 925.00 937.90 0 +3.70(+0.40%)
Dec 09, 2021 934.20 0 -20.40(-2.14%)
Dec 08, 2021 953.20 955.00 953.00 954.60 0 +6.20(+0.65%)
Dec 07, 2021 948.70 949.70 947.60 948.40 0 +13.00(+1.39%)
Dec 06, 2021 934.90 935.70 934.60 935.40 0 +2.70(+0.29%)
Dec 05, 2021 929.10 933.00 929.00 932.70 0 +5.40(+0.58%)
Dec 04, 2021 933.80 951.90 917.90 927.30 0 +0.00(+0.00%)
Dec 03, 2021 933.80 951.90 917.90 927.30 0 +1.10(+0.12%)
Dec 02, 2021 926.20 0 -3.90(-0.42%)
Dec 01, 2021 928.10 931.00 927.50 930.10 0 -4.20(-0.45%)
Nov 30, 2021 932.00 935.00 931.10 934.30 0 -26.70(-2.78%)
Nov 29, 2021 960.40 961.70 959.80 961.00 0 -6.50(-0.67%)
Nov 28, 2021 954.00 977.60 951.30 967.50 0 +14.60(+1.53%)
Nov 27, 2021 975.10 999.90 944.90 952.90 0 +0.00(+0.00%)
Nov 26, 2021 975.10 999.90 944.90 952.90 0 -1.40(-0.15%)
Nov 25, 2021 954.30 0 -22.40(-2.29%)
Nov 24, 2021 975.10 976.70 975.10 976.70 0 +4.50(+0.46%)
Nov 23, 2021 968.70 972.50 966.00 972.20 0 -45.50(-4.47%)
Nov 22, 2021 1016 1019 1015 1018 0 -17.10(-1.65%)
Nov 21, 2021 1034 1037 1029 1035 0 -1.10(-0.11%)
Nov 20, 2021 1054 1065 1033 1036 0 +0.00(+0.00%)
Nov 19, 2021 1054 1065 1033 1036 0 -0.10(-0.01%)
Nov 18, 2021 1036 0 -28.30(-2.66%)
Nov 17, 2021 1066 1066 1063 1064 0 -2.10(-0.20%)
Nov 16, 2021 1070 1071 1066 1066 0 -28.80(-2.63%)
Nov 15, 2021 1095 1096 1094 1095 0 +3.10(+0.28%)
Nov 14, 2021 1089 1092 1087 1092 0 +3.50(+0.32%)
Nov 13, 2021 1093 1097 1073 1089 0 +0.00(+0.00%)
Nov 12, 2021 1093 1097 1073 1089 0 -0.60(-0.06%)
Nov 11, 2021 1089 0 +17.10(+1.60%)
Nov 10, 2021 1075 1075 1072 1072 0 +8.20(+0.77%)
Nov 09, 2021 1064 1065 1064 1064 0 +5.30(+0.50%)
Nov 08, 2021 1059 1060 1058 1059 0 +22.00(+2.12%)
Nov 07, 2021 1036 1038 1035 1037 0 +1.60(+0.15%)
Nov 06, 2021 1027 1043 1023 1035 0 +0.00(+0.00%)
Nov 05, 2021 1027 1043 1023 1035 0 -0.80(-0.08%)
Nov 04, 2021 1036 0 -0.50(-0.05%)
Nov 03, 2021 1033 1038 1033 1036 0 -3.40(-0.33%)
Nov 02, 2021 1040 1040 1039 1040 0 -27.00(-2.53%)
Nov 01, 2021 1068 1069 1065 1067 0 +47.60(+4.67%)
Oct 31, 2021 1021 1023 1019 1019 0 -2.70(-0.26%)
Oct 30, 2021 1020 1026 1005 1022 0 +0.00(+0.00%)
Oct 29, 2021 1020 1026 1005 1022 0 +0.40(+0.04%)
Oct 28, 2021 1020 1022 1020 1021 0 +8.40(+0.83%)
Oct 27, 2021 1012 1015 1011 1013 0 -18.20(-1.76%)
Oct 26, 2021 1032 1032 1030 1031 0 -28.50(-2.69%)
Oct 25, 2021 1064 1064 1060 1060 0 +15.20(+1.46%)
Oct 24, 2021 1045 1045 1043 1044 0 +1.00(+0.10%)
Oct 23, 2021 1053 1081 1043 1044 0 +0.00(+0.00%)
Oct 22, 2021 1053 1081 1043 1044 0 -10.70(-1.01%)
Oct 21, 2021 1053 1055 1053 1054 0 +1.10(+0.10%)
Oct 20, 2021 1054 1055 1050 1053 0 +11.00(+1.06%)
Oct 19, 2021 1043 1044 1042 1042 0 +4.30(+0.41%)
Oct 18, 2021 1039 1039 1037 1038 0 -24.70(-2.32%)
Oct 17, 2021 1059 1063 1059 1062 0 +5.40(+0.51%)
Oct 16, 2021 1058 1063 1044 1057 0 +0.00(+0.00%)
Oct 15, 2021 1058 1063 1044 1057 0 -2.60(-0.25%)
Oct 14, 2021 1058 1062 1058 1060 0 +39.20(+3.84%)
Oct 13, 2021 1021 1022 1020 1020 0 +13.40(+1.33%)
Oct 12, 2021 1008 1009 1007 1007 0 +2.50(+0.25%)
Oct 11, 2021 1006 1007 1003 1005 0 -21.30(-2.08%)
Oct 10, 2021 1027 1033 1024 1026 0 -1.60(-0.16%)
Oct 09, 2021 979.80 1042 977.90 1028 0 +0.00(+0.00%)
Oct 08, 2021 979.80 1042 977.90 1028 0 +46.90(+4.78%)
Oct 07, 2021 979.80 981.40 979.20 980.60 0 -5.80(-0.59%)
Oct 06, 2021 985.00 988.20 985.00 986.40 0 +26.90(+2.80%)
Oct 05, 2021 959.80 961.20 959.20 959.50 0 -4.50(-0.47%)
Oct 04, 2021 964.10 965.90 964.00 964.00 0 -14.90(-1.52%)
Oct 03, 2021 974.50 981.10 973.20 978.90 0 +7.20(+0.74%)
Oct 02, 2021 962.00 978.00 954.90 971.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.