Indicators

Beyond Meat Inc (NQ: BYND )

6.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.00	162.78	141.72	145.48	6,909,900	+1.73(+1.20%)
Feb 25, 2021	152.01	153.95	142.34	143.75	4,708,184	-8.30(-5.46%)
Feb 24, 2021	150.75	152.73	147.20	152.05	1,763,038	+2.63(+1.76%)
Feb 23, 2021	147.66	150.54	138.95	149.42	3,584,448	-1.44(-0.95%)
Feb 22, 2021	160.22	160.86	150.38	150.86	3,092,589	-9.36(-5.84%)
Feb 19, 2021	169.76	169.76	160.00	160.22	2,329,700	-6.87(-4.11%)
Feb 18, 2021	165.21	168.33	161.34	167.09	2,282,739	-0.78(-0.46%)
Feb 17, 2021	173.95	174.37	165.50	167.87	2,348,980	-5.17(-2.99%)
Feb 16, 2021	182.00	183.75	172.88	173.04	3,112,541	-2.41(-1.37%)
Feb 12, 2021	175.18	181.80	171.61	175.45	3,135,700	-0.21(-0.12%)
Feb 11, 2021	172.68	176.70	166.40	175.66	3,468,028	+4.13(+2.41%)
Feb 10, 2021	167.02	175.80	167.02	171.53	2,934,856	+4.87(+2.92%)
Feb 09, 2021	169.42	173.30	165.84	166.66	2,251,907	-2.43(-1.44%)
Feb 08, 2021	170.14	171.85	166.34	169.09	2,024,812	+0.17(+0.10%)
Feb 05, 2021	168.74	170.98	165.81	168.92	1,774,900	-0.33(-0.19%)
Feb 04, 2021	170.66	173.49	165.32	169.25	3,281,342	+0.96(+0.57%)
Feb 03, 2021	165.10	170.88	164.00	168.29	3,035,648	+1.13(+0.68%)
Feb 02, 2021	178.26	178.43	163.02	167.16	5,382,678	-10.81(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.