Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.04 29.12 27.36 27.36 26,237 -1.68(-5.79%)
Apr 29, 2021 30.32 30.32 28.40 29.04 18,069 -0.88(-2.94%)
Apr 28, 2021 29.52 30.32 28.64 29.92 32,362 +0.40(+1.36%)
Apr 27, 2021 31.36 31.44 29.28 29.52 31,244 -1.04(-3.40%)
Apr 26, 2021 30.40 31.04 29.52 30.56 74,364 +0.96(+3.24%)
Apr 23, 2021 29.36 30.31 28.80 29.60 40,825 +0.32(+1.09%)
Apr 22, 2021 29.76 30.32 28.00 29.28 45,803 +0.72(+2.52%)
Apr 21, 2021 25.84 29.20 25.60 28.56 38,278 +1.84(+6.89%)
Apr 20, 2021 26.40 27.52 25.52 26.72 41,362 -0.24(-0.89%)
Apr 19, 2021 27.52 28.16 26.40 26.96 52,365 -0.96(-3.44%)
Apr 16, 2021 27.92 28.40 27.28 27.92 67,425 -0.48(-1.69%)
Apr 15, 2021 30.96 30.96 27.36 28.40 81,305 -2.24(-7.31%)
Apr 14, 2021 30.00 32.40 29.84 30.64 67,441 +0.72(+2.41%)
Apr 13, 2021 30.40 31.36 29.28 29.92 58,612 -0.40(-1.32%)
Apr 12, 2021 32.88 32.88 30.24 30.32 74,722 -2.56(-7.79%)
Apr 09, 2021 34.16 34.16 32.48 32.88 48,812 -1.84(-5.30%)
Apr 08, 2021 34.24 34.80 33.12 34.72 33,275 +0.48(+1.40%)
Apr 07, 2021 34.56 35.12 33.44 34.24 33,622 -0.88(-2.51%)
Apr 06, 2021 35.60 36.24 34.08 35.12 54,471 -0.80(-2.23%)
Apr 05, 2021 36.32 36.80 34.96 35.92 45,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.