Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

476.35 -1.44 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 628.15 639.51 603.00 608.07 754,210 -23.23(-3.68%)
Nov 29, 2021 613.27 636.43 607.52 631.30 370,449 +23.78(+3.91%)
Nov 26, 2021 619.59 632.84 604.00 607.52 260,599 -14.93(-2.40%)
Nov 24, 2021 619.13 622.75 613.78 622.45 442,804 +2.47(+0.40%)
Nov 23, 2021 631.06 631.65 612.34 619.98 390,017 -14.70(-2.32%)
Nov 22, 2021 644.66 656.38 634.24 634.68 345,829 -12.59(-1.95%)
Nov 19, 2021 638.88 649.94 632.59 647.27 293,285 +13.27(+2.09%)
Nov 18, 2021 633.75 634.93 632.69 634.00 289,749 +6.01(+0.96%)
Nov 17, 2021 632.46 636.01 622.25 627.99 311,133 -5.23(-0.83%)
Nov 16, 2021 620.25 638.40 620.25 633.22 316,128 +14.26(+2.30%)
Nov 15, 2021 627.56 628.71 618.80 618.96 238,355 -9.22(-1.47%)
Nov 12, 2021 618.50 629.71 618.50 628.18 288,002 +13.13(+2.13%)
Nov 11, 2021 623.72 627.31 612.63 615.05 268,131 -7.38(-1.19%)
Nov 10, 2021 626.87 622.43 278,783 -6.83(-1.09%)
Nov 09, 2021 630.72 633.95 624.44 629.26 244,552 -4.95(-0.78%)
Nov 08, 2021 638.00 642.37 624.24 634.21 300,181 -3.19(-0.50%)
Nov 05, 2021 639.65 655.00 634.33 637.40 339,102 -2.58(-0.40%)
Nov 04, 2021 628.46 642.01 621.97 639.98 411,064 +14.32(+2.29%)
Nov 03, 2021 624.90 627.18 597.84 625.66 610,543 -1.69(-0.27%)
Nov 02, 2021 654.62 654.97 620.00 627.35 738,391 -39.13(-5.87%)
Nov 01, 2021 665.08 669.26 656.18 666.48 452,987 +0.34(+0.05%)
Oct 29, 2021 650.16 672.93 645.72 666.14 472,618 +13.12(+2.01%)
Oct 28, 2021 645.94 654.55 640.99 653.02 280,106 +12.52(+1.95%)
Oct 27, 2021 651.96 652.40 636.93 640.50 255,395 -11.46(-1.76%)
Oct 26, 2021 654.61 651.96 236,812 -0.56(-0.09%)
Oct 25, 2021 651.24 652.52 189,619 +0.67(+0.10%)
Oct 22, 2021 648.63 655.74 651.85 164,474 +6.61(+1.02%)
Oct 21, 2021 643.17 643.17 634.95 645.24 235,655 +3.04(+0.47%)
Oct 20, 2021 646.30 651.59 640.75 642.20 246,541 +1.21(+0.19%)
Oct 19, 2021 643.49 650.47 639.36 640.99 225,388 +2.70(+0.42%)
Oct 18, 2021 630.95 638.90 621.73 638.29 252,086 +3.14(+0.49%)
Oct 15, 2021 631.76 637.37 631.76 635.15 262,006 +5.43(+0.86%)
Oct 14, 2021 630.87 641.65 628.36 629.72 456,285 +6.60(+1.06%)
Oct 13, 2021 622.20 625.34 618.16 623.12 255,196 +7.21(+1.17%)
Oct 12, 2021 619.50 621.23 613.33 615.91 287,439 +3.14(+0.51%)
Oct 11, 2021 617.00 621.43 612.19 612.77 182,079 -4.25(-0.69%)
Oct 08, 2021 623.73 631.93 611.44 617.02 213,715 -5.99(-0.96%)
Oct 07, 2021 621.40 637.83 621.40 623.01 261,515 +5.84(+0.95%)
Oct 06, 2021 612.50 618.13 601.18 617.17 586,126 +2.37(+0.39%)
Oct 05, 2021 617.66 625.77 614.09 614.80 467,187 +0.23(+0.04%)
Oct 04, 2021 619.28 621.62 597.69 614.57 472,854 -9.41(-1.51%)
Oct 01, 2021 623.15 626.08 608.37 623.98 439,070 +2.08(+0.33%)
Sep 30, 2021 633.72 638.15 622.75 621.90 381,532 -7.65(-1.22%)
Sep 29, 2021 631.38 637.44 627.51 629.55 281,295 +2.70(+0.43%)
Sep 28, 2021 644.40 644.79 621.65 626.85 555,410 -23.17(-3.56%)
Sep 27, 2021 672.97 674.45 640.21 650.02 558,856 -29.62(-4.36%)
Sep 24, 2021 678.74 684.21 671.34 679.64 255,680 -2.94(-0.43%)
Sep 23, 2021 674.99 689.95 670.66 682.58 369,926 +11.11(+1.65%)
Sep 22, 2021 670.20 672.43 660.04 671.47 320,147 +4.60(+0.69%)
Sep 21, 2021 663.95 668.51 659.30 666.87 739,143 +7.09(+1.07%)
Sep 20, 2021 657.10 668.69 651.54 659.78 725,182 -1.93(-0.29%)
Sep 17, 2021 661.45 664.80 655.11 661.71 967,580 -1.74(-0.26%)
Sep 16, 2021 664.45 666.16 651.49 663.45 670,988 +1.80(+0.27%)
Sep 15, 2021 660.62 668.92 658.95 661.65 663,074 +0.26(+0.04%)
Sep 14, 2021 663.22 669.54 659.48 661.39 401,895 +6.34(+0.97%)
Sep 13, 2021 687.03 687.03 646.47 655.05 514,363 -26.56(-3.90%)
Sep 10, 2021 679.86 686.13 675.53 681.61 294,254 +5.04(+0.74%)
Sep 09, 2021 690.03 692.32 675.66 676.57 340,293 -11.13(-1.62%)
Sep 08, 2021 681.84 695.18 677.50 687.70 344,926 +6.03(+0.88%)
Sep 07, 2021 684.04 686.20 667.84 681.67 459,040 -6.66(-0.97%)
Sep 03, 2021 682.10 692.16 680.19 688.33 294,334 +2.89(+0.42%)
Sep 02, 2021 677.38 687.69 676.97 685.44 331,863 +8.54(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.